Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Eqtec (CDI) (EQT) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/11/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 03/11/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 02/11/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 01/11/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 31/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 30/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 27/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 26/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 25/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 24/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 23/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 20/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 19/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 18/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 17/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 16/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 13/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 12/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 11/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 10/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 09/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 06/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 05/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 04/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 03/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 02/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 29/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 28/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 27/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 26/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 25/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 22/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 21/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 20/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 19/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 18/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 15/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 14/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 13/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 12/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 11/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 08/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 07/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 06/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 05/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 04/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 01/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 31/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 30/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 29/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 25/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 24/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 23/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 22/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 21/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 18/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 17/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 16/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 15/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 14/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 11/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 10/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 09/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 08/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 07/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 04/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 03/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 02/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 01/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 31/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 28/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 27/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 26/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 25/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 24/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 21/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 20/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 19/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 18/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 17/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 14/07/2017 | 16.25p | 16.25p | 12.50p | 16.25p | 179159 |
| 13/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 62780 |
| 12/07/2017 | 17.50p | 17.50p | 16.25p | 16.25p | 33776 |
| 11/07/2017 | 13.75p | 17.50p | 13.75p | 17.50p | 189268 |
| 10/07/2017 | 17.50p | 17.50p | 13.75p | 13.75p | 50888 |
| 07/07/2017 | 16.25p | 18.75p | 16.25p | 17.50p | 116060 |
| 06/07/2017 | 22.50p | 33.75p | 12.50p | 16.25p | 741044 |
| 05/07/2017 | 25.00p | 25.00p | 21.25p | 22.50p | 150229 |
| 04/07/2017 | 26.25p | 26.25p | 23.75p | 25.00p | 34115 |
| 03/07/2017 | 26.25p | 26.25p | 26.25p | 26.25p | 43274 |
| 30/06/2017 | 26.25p | 26.25p | 26.25p | 26.25p | 50250 |
| 29/06/2017 | 30.00p | 30.00p | 26.25p | 26.25p | 78634 |
| 28/06/2017 | 30.00p | 30.00p | 30.00p | 30.00p | 19622 |
| 27/06/2017 | 30.00p | 30.00p | 30.00p | 30.00p | 13752 |
| 26/06/2017 | 30.00p | 30.00p | 30.00p | 30.00p | 12148 |
| 23/06/2017 | 31.25p | 31.25p | 28.75p | 30.00p | 121422 |
| 22/06/2017 | 33.75p | 33.75p | 28.75p | 31.25p | 0 |
| 21/06/2017 | 37.50p | 37.50p | 33.75p | 33.75p | 0 |
| 20/06/2017 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 19/06/2017 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 16/06/2017 | 36.25p | 37.50p | 33.50p | 37.50p | 35692 |
| 15/06/2017 | 36.25p | 36.50p | 35.00p | 36.25p | 9304 |
| 14/06/2017 | 36.25p | 36.25p | 35.12p | 36.25p | 8578 |
| 13/06/2017 | 37.50p | 37.50p | 35.10p | 36.25p | 35240 |
| 12/06/2017 | 37.50p | 37.50p | 36.05p | 37.50p | 37416 |
| 09/06/2017 | 37.50p | 37.50p | 36.51p | 37.50p | 89449 |
| 08/06/2017 | 37.50p | 37.50p | 36.75p | 37.50p | 28148 |
| 07/06/2017 | 37.50p | 37.50p | 36.10p | 37.50p | 101814 |
| 06/06/2017 | 37.50p | 38.50p | 36.87p | 37.50p | 38534 |
| 05/06/2017 | 36.25p | 39.40p | 36.25p | 37.50p | 69553 |
| 02/06/2017 | 36.25p | 37.38p | 33.50p | 36.25p | 57680 |
| 01/06/2017 | 38.75p | 38.75p | 33.00p | 36.25p | 106394 |
| 31/05/2017 | 40.00p | 40.00p | 36.00p | 38.75p | 29252 |
| 30/05/2017 | 38.75p | 40.00p | 37.70p | 40.00p | 87504 |
| 26/05/2017 | 40.00p | 40.00p | 36.86p | 38.75p | 33232 |
| 25/05/2017 | 36.25p | 45.00p | 36.25p | 40.00p | 271522 |
| 24/05/2017 | 40.00p | 40.00p | 36.21p | 36.25p | 127908 |
| 23/05/2017 | 40.00p | 40.00p | 36.00p | 40.00p | 34100 |
| 22/05/2017 | 40.00p | 41.00p | 38.50p | 40.00p | 62326 |
| 19/05/2017 | 43.75p | 43.75p | 39.00p | 40.00p | 150752 |
| 18/05/2017 | 43.75p | 46.50p | 42.48p | 43.75p | 17515 |
| 17/05/2017 | 45.00p | 46.50p | 40.25p | 43.75p | 229534 |
| 16/05/2017 | 48.75p | 48.75p | 42.50p | 43.75p | 107619 |
| 15/05/2017 | 50.00p | 52.50p | 48.25p | 48.75p | 88777 |
| 12/05/2017 | 47.50p | 53.50p | 47.50p | 50.00p | 102879 |
| 11/05/2017 | 48.75p | 49.00p | 46.10p | 47.50p | 37061 |
| 10/05/2017 | 48.75p | 50.50p | 47.00p | 48.75p | 23403 |
| 09/05/2017 | 46.25p | 51.00p | 44.51p | 48.75p | 70578 |
| 08/05/2017 | 46.25p | 48.12p | 43.02p | 45.00p | 65467 |
| 05/05/2017 | 50.00p | 50.00p | 43.00p | 47.50p | 187520 |
| 04/05/2017 | 58.75p | 59.00p | 47.00p | 50.00p | 495702 |
| 03/05/2017 | 41.25p | 62.50p | 40.50p | 57.50p | 1214430 |
| 02/05/2017 | 40.00p | 42.00p | 39.50p | 41.25p | 43992 |
| 28/04/2017 | 40.00p | 40.00p | 37.50p | 40.00p | 44315 |
| 27/04/2017 | 40.00p | 41.50p | 39.45p | 40.00p | 95395 |
| 26/04/2017 | 37.50p | 45.00p | 37.50p | 40.00p | 174915 |
| 25/04/2017 | 38.75p | 41.50p | 33.50p | 37.50p | 164163 |
| 24/04/2017 | 38.75p | 39.25p | 35.60p | 38.75p | 21417 |
| 21/04/2017 | 35.00p | 40.00p | 33.30p | 38.75p | 82935 |
| 20/04/2017 | 40.00p | 40.00p | 33.10p | 35.00p | 132257 |
| 19/04/2017 | 38.75p | 40.00p | 35.75p | 40.00p | 45785 |
| 18/04/2017 | 38.75p | 38.75p | 36.75p | 38.75p | 64874 |
| 13/04/2017 | 38.75p | 39.23p | 38.50p | 38.75p | 17437 |
| 12/04/2017 | 40.00p | 40.00p | 38.00p | 38.75p | 45056 |
| 11/04/2017 | 40.00p | 42.30p | 39.50p | 40.00p | 36843 |
| 10/04/2017 | 42.50p | 42.50p | 38.25p | 40.00p | 130242 |
| 07/04/2017 | 37.50p | 44.25p | 35.10p | 42.50p | 172003 |
| 06/04/2017 | 37.50p | 38.47p | 35.03p | 37.50p | 77241 |
| 05/04/2017 | 41.25p | 41.25p | 35.50p | 37.50p | 144599 |
| 04/04/2017 | 40.00p | 46.50p | 38.75p | 41.25p | 163874 |
| 03/04/2017 | 36.25p | 42.00p | 36.25p | 40.00p | 87278 |
| 31/03/2017 | 41.25p | 45.50p | 35.25p | 36.25p | 234631 |
| 30/03/2017 | 41.25p | 41.25p | 40.00p | 41.25p | 25340 |
| 29/03/2017 | 41.25p | 43.50p | 40.00p | 41.25p | 226964 |
| 28/03/2017 | 48.75p | 48.75p | 40.25p | 41.25p | 257734 |
| 27/03/2017 | 57.50p | 57.50p | 45.25p | 48.75p | 435310 |
| 24/03/2017 | 58.75p | 58.75p | 54.55p | 57.50p | 60367 |
| 23/03/2017 | 60.00p | 60.00p | 57.50p | 58.75p | 30872 |
| 22/03/2017 | 58.75p | 62.50p | 55.75p | 60.00p | 163680 |
| 21/03/2017 | 58.75p | 65.50p | 58.00p | 58.75p | 70132 |
| 20/03/2017 | 62.50p | 62.50p | 52.50p | 58.75p | 137056 |
| 17/03/2017 | 61.25p | 62.50p | 57.50p | 61.25p | 67205 |
| 16/03/2017 | 65.00p | 65.00p | 55.00p | 61.25p | 62913 |
| 15/03/2017 | 67.50p | 68.00p | 62.50p | 65.00p | 44033 |
| 14/03/2017 | 61.25p | 68.75p | 60.63p | 67.50p | 92258 |
| 13/03/2017 | 61.25p | 61.50p | 58.60p | 61.25p | 67896 |
| 10/03/2017 | 61.25p | 67.50p | 57.50p | 61.25p | 281925 |
| 09/03/2017 | 66.25p | 70.00p | 57.50p | 61.25p | 548481 |
| 08/03/2017 | 77.50p | 77.50p | 70.25p | 75.00p | 58175 |
| 07/03/2017 | 77.50p | 83.00p | 73.75p | 77.50p | 105934 |
| 06/03/2017 | 80.00p | 81.40p | 75.00p | 77.50p | 59682 |
| 03/03/2017 | 80.00p | 84.00p | 71.00p | 80.00p | 236256 |
| 02/03/2017 | 85.00p | 85.00p | 75.00p | 80.00p | 173205 |
| 01/03/2017 | 82.50p | 86.50p | 82.50p | 85.00p | 62999 |
| 28/02/2017 | 86.25p | 87.37p | 80.00p | 82.50p | 125398 |
| 27/02/2017 | 81.25p | 95.00p | 81.25p | 86.25p | 203037 |
| 24/02/2017 | 80.00p | 90.00p | 79.78p | 81.25p | 423483 |
| 23/02/2017 | 77.50p | 85.45p | 73.50p | 80.00p | 320399 |
| 22/02/2017 | 63.75p | 82.13p | 62.75p | 77.50p | 304006 |
| 21/02/2017 | 66.25p | 67.00p | 61.00p | 63.75p | 79562 |
| 20/02/2017 | 52.50p | 67.50p | 52.50p | 66.25p | 347684 |
| 17/02/2017 | 60.00p | 60.40p | 52.00p | 55.00p | 50306 |
| 16/02/2017 | 60.00p | 62.00p | 57.50p | 60.00p | 20146 |
| 15/02/2017 | 58.75p | 62.86p | 52.87p | 60.00p | 142384 |
| 14/02/2017 | 58.75p | 62.50p | 54.00p | 58.75p | 62984 |
| 13/02/2017 | 65.00p | 67.50p | 57.75p | 60.00p | 180367 |
| 10/02/2017 | 65.00p | 67.75p | 60.00p | 62.50p | 72698 |
| 09/02/2017 | 55.00p | 64.03p | 51.80p | 63.75p | 64282 |
| 08/02/2017 | 60.00p | 60.00p | 51.50p | 56.25p | 164096 |
| 07/02/2017 | 70.00p | 70.00p | 56.50p | 62.50p | 97427 |
| 06/02/2017 | 66.25p | 72.50p | 66.00p | 71.25p | 300483 |
| 03/02/2017 | 71.25p | 74.00p | 65.50p | 66.25p | 70836 |
| 02/02/2017 | 68.75p | 73.44p | 61.50p | 71.25p | 170854 |
| 01/02/2017 | 72.50p | 72.90p | 65.75p | 68.75p | 160772 |
| 31/01/2017 | 77.50p | 83.00p | 70.00p | 72.50p | 131281 |
| 30/01/2017 | 67.50p | 80.75p | 67.50p | 77.50p | 171848 |
| 27/01/2017 | 67.50p | 72.90p | 65.50p | 67.50p | 139187 |
| 26/01/2017 | 60.00p | 73.45p | 55.75p | 68.75p | 240292 |
| 25/01/2017 | 61.25p | 64.54p | 58.50p | 60.00p | 134416 |
| 24/01/2017 | 72.50p | 72.95p | 60.51p | 61.25p | 305801 |
*Close Price adjusted for both dividends and splits