Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Overweight LondonMetric Property (LMP) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
Energean (ENOG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/08/2022 | 1,150.00p | 1,224.00p | 1,150.00p | 1,197.00p | 259454 |
| 05/08/2022 | 1,162.00p | 1,193.00p | 1,132.00p | 1,188.00p | 157924 |
| 04/08/2022 | 1,210.00p | 1,210.00p | 1,152.00p | 1,166.00p | 243348 |
| 03/08/2022 | 1,160.00p | 1,206.00p | 1,159.00p | 1,168.00p | 264848 |
| 02/08/2022 | 1,146.00p | 1,170.00p | 1,137.00p | 1,162.00p | 195981 |
| 01/08/2022 | 1,160.00p | 1,169.00p | 1,139.00p | 1,139.00p | 133999 |
| 29/07/2022 | 1,125.00p | 1,159.00p | 1,109.00p | 1,148.00p | 306286 |
| 28/07/2022 | 1,124.00p | 1,143.00p | 1,106.00p | 1,116.00p | 182525 |
| 27/07/2022 | 1,120.00p | 1,137.00p | 1,111.00p | 1,118.00p | 623755 |
| 26/07/2022 | 1,156.00p | 1,165.00p | 1,117.00p | 1,117.00p | 283986 |
| 25/07/2022 | 1,095.00p | 1,140.00p | 1,094.00p | 1,140.00p | 527184 |
| 22/07/2022 | 1,131.00p | 1,131.00p | 1,072.20p | 1,114.00p | 513034 |
| 21/07/2022 | 1,100.00p | 1,133.00p | 1,095.00p | 1,106.00p | 335516 |
| 20/07/2022 | 1,123.00p | 1,137.00p | 1,113.00p | 1,123.00p | 214834 |
| 19/07/2022 | 1,136.00p | 1,136.00p | 1,088.00p | 1,122.00p | 1144557 |
| 18/07/2022 | 1,095.00p | 1,106.00p | 1,044.00p | 1,096.00p | 271628 |
| 15/07/2022 | 1,015.00p | 1,044.00p | 1,004.00p | 1,035.00p | 205973 |
| 14/07/2022 | 1,036.00p | 1,040.00p | 989.50p | 1,008.00p | 470615 |
| 13/07/2022 | 1,039.00p | 1,042.00p | 999.50p | 1,033.00p | 302899 |
| 12/07/2022 | 1,022.00p | 1,055.00p | 1,013.00p | 1,015.00p | 933590 |
| 11/07/2022 | 1,000.00p | 1,032.00p | 980.50p | 1,020.00p | 569350 |
| 08/07/2022 | 1,011.00p | 1,011.00p | 980.00p | 998.00p | 243565 |
| 07/07/2022 | 931.50p | 976.50p | 931.50p | 970.50p | 567680 |
| 06/07/2022 | 1,019.00p | 1,019.00p | 929.50p | 932.00p | 1299263 |
| 05/07/2022 | 1,066.00p | 1,078.00p | 984.00p | 984.00p | 394129 |
| 04/07/2022 | 1,036.00p | 1,086.90p | 1,036.00p | 1,066.00p | 548637 |
| 01/07/2022 | 1,124.00p | 1,124.00p | 1,040.00p | 1,048.00p | 385962 |
| 30/06/2022 | 1,091.00p | 1,135.00p | 1,086.00p | 1,099.00p | 279420 |
| 29/06/2022 | 1,126.00p | 1,170.00p | 1,126.00p | 1,141.00p | 206094 |
| 28/06/2022 | 1,150.00p | 1,161.00p | 1,136.00p | 1,155.00p | 564025 |
| 27/06/2022 | 1,120.00p | 1,163.30p | 1,118.00p | 1,140.00p | 274090 |
| 24/06/2022 | 1,110.00p | 1,154.00p | 1,068.00p | 1,153.00p | 690618 |
| 23/06/2022 | 1,199.00p | 1,215.00p | 1,169.00p | 1,172.00p | 299093 |
| 22/06/2022 | 1,120.00p | 1,204.00p | 1,120.00p | 1,196.00p | 394724 |
| 21/06/2022 | 1,150.00p | 1,218.00p | 1,150.00p | 1,209.00p | 278286 |
| 20/06/2022 | 1,200.00p | 1,233.00p | 1,165.80p | 1,195.00p | 264619 |
| 17/06/2022 | 1,310.00p | 1,310.00p | 1,211.00p | 1,211.00p | 1665419 |
| 16/06/2022 | 1,320.00p | 1,331.00p | 1,275.00p | 1,277.00p | 435375 |
| 15/06/2022 | 1,330.00p | 1,330.00p | 1,279.00p | 1,319.00p | 220942 |
| 14/06/2022 | 1,284.00p | 1,317.00p | 1,280.00p | 1,307.00p | 477873 |
| 13/06/2022 | 1,300.00p | 1,306.00p | 1,274.00p | 1,279.00p | 347906 |
| 10/06/2022 | 1,312.00p | 1,330.28p | 1,299.00p | 1,313.00p | 503771 |
| 09/06/2022 | 1,320.00p | 1,349.00p | 1,320.00p | 1,320.00p | 393852 |
| 08/06/2022 | 1,347.00p | 1,347.00p | 1,320.00p | 1,328.00p | 256863 |
| 07/06/2022 | 1,324.00p | 1,344.00p | 1,305.00p | 1,320.00p | 279539 |
| 06/06/2022 | 1,332.00p | 1,356.00p | 1,323.00p | 1,329.00p | 252526 |
| 01/06/2022 | 1,409.00p | 1,437.00p | 1,319.00p | 1,323.00p | 142499 |
| 31/05/2022 | 1,337.00p | 1,360.00p | 1,325.00p | 1,336.00p | 480632 |
| 27/05/2022 | 1,360.00p | 1,360.00p | 1,328.00p | 1,334.00p | 222021 |
| 26/05/2022 | 1,397.00p | 1,397.00p | 1,343.00p | 1,355.00p | 231249 |
| 25/05/2022 | 1,397.00p | 1,397.00p | 1,354.00p | 1,370.00p | 585911 |
| 24/05/2022 | 1,378.00p | 1,378.00p | 1,336.00p | 1,339.00p | 298769 |
| 23/05/2022 | 1,382.00p | 1,384.00p | 1,348.00p | 1,366.00p | 196768 |
| 20/05/2022 | 1,385.00p | 1,404.00p | 1,367.00p | 1,367.00p | 237797 |
| 19/05/2022 | 1,343.00p | 1,368.00p | 1,325.00p | 1,365.00p | 369642 |
| 18/05/2022 | 1,343.00p | 1,389.00p | 1,339.00p | 1,370.00p | 169113 |
| 17/05/2022 | 1,395.00p | 1,410.00p | 1,371.00p | 1,378.00p | 168457 |
| 16/05/2022 | 1,300.00p | 1,391.00p | 1,300.00p | 1,391.00p | 582007 |
| 13/05/2022 | 1,320.00p | 1,383.62p | 1,320.00p | 1,361.00p | 312815 |
| 12/05/2022 | 1,320.00p | 1,329.00p | 1,286.00p | 1,316.00p | 608836 |
| 11/05/2022 | 1,318.00p | 1,320.00p | 1,290.00p | 1,315.00p | 1005469 |
| 10/05/2022 | 1,307.00p | 1,310.00p | 1,248.00p | 1,293.00p | 756816 |
| 09/05/2022 | 1,309.00p | 1,388.00p | 1,286.00p | 1,292.00p | 401609 |
| 06/05/2022 | 1,229.00p | 1,306.00p | 1,201.00p | 1,303.00p | 195431 |
| 05/05/2022 | 1,283.00p | 1,296.00p | 1,270.26p | 1,286.00p | 187298 |
| 04/05/2022 | 1,300.00p | 1,300.00p | 1,270.00p | 1,271.00p | 430765 |
| 03/05/2022 | 1,184.00p | 1,282.00p | 1,173.00p | 1,274.00p | 526337 |
| 29/04/2022 | 1,185.00p | 1,198.00p | 1,169.00p | 1,184.00p | 174494 |
| 28/04/2022 | 1,140.00p | 1,200.00p | 1,130.00p | 1,180.00p | 110260 |
| 27/04/2022 | 1,180.00p | 1,194.00p | 1,171.00p | 1,176.00p | 149314 |
| 26/04/2022 | 1,141.00p | 1,179.00p | 1,139.00p | 1,179.00p | 156455 |
| 25/04/2022 | 1,168.00p | 1,179.00p | 1,127.00p | 1,139.00p | 304014 |
| 22/04/2022 | 1,150.00p | 1,189.00p | 1,150.00p | 1,179.00p | 261066 |
| 21/04/2022 | 1,141.00p | 1,208.00p | 1,141.00p | 1,186.00p | 196840 |
| 20/04/2022 | 1,235.00p | 1,235.00p | 1,190.00p | 1,190.00p | 82078 |
| 19/04/2022 | 1,227.00p | 1,264.00p | 1,219.00p | 1,221.00p | 224551 |
| 14/04/2022 | 1,241.00p | 1,255.00p | 1,227.00p | 1,237.00p | 119524 |
| 13/04/2022 | 1,262.00p | 1,276.20p | 1,247.00p | 1,247.00p | 139947 |
| 12/04/2022 | 1,238.00p | 1,251.00p | 1,224.00p | 1,251.00p | 347371 |
| 11/04/2022 | 1,240.00p | 1,254.00p | 1,220.00p | 1,230.00p | 238729 |
| 08/04/2022 | 1,248.00p | 1,258.00p | 1,233.00p | 1,248.00p | 154445 |
| 07/04/2022 | 1,235.00p | 1,261.00p | 1,222.00p | 1,226.00p | 359301 |
| 06/04/2022 | 1,295.00p | 1,295.00p | 1,265.00p | 1,276.00p | 802103 |
| 05/04/2022 | 1,273.00p | 1,283.00p | 1,239.00p | 1,273.00p | 399700 |
| 04/04/2022 | 1,230.00p | 1,267.00p | 1,227.00p | 1,241.00p | 395481 |
| 01/04/2022 | 1,220.00p | 1,244.00p | 1,178.00p | 1,244.00p | 240716 |
| 31/03/2022 | 1,200.00p | 1,200.00p | 1,149.00p | 1,191.00p | 361651 |
| 30/03/2022 | 1,127.00p | 1,174.00p | 1,115.00p | 1,167.00p | 240102 |
| 29/03/2022 | 1,150.00p | 1,178.00p | 1,094.00p | 1,105.00p | 299897 |
| 28/03/2022 | 1,200.00p | 1,210.00p | 1,146.00p | 1,150.00p | 402811 |
| 25/03/2022 | 1,235.00p | 1,269.00p | 1,171.00p | 1,200.00p | 629135 |
| 24/03/2022 | 1,150.00p | 1,200.52p | 1,143.00p | 1,178.00p | 898390 |
| 23/03/2022 | 1,091.00p | 1,134.00p | 1,088.00p | 1,132.00p | 378767 |
| 22/03/2022 | 1,051.00p | 1,096.00p | 1,051.00p | 1,087.00p | 293968 |
| 21/03/2022 | 1,047.00p | 1,055.00p | 1,034.00p | 1,055.00p | 108133 |
| 18/03/2022 | 999.50p | 1,048.00p | 999.50p | 1,048.00p | 350596 |
| 17/03/2022 | 984.00p | 1,035.44p | 984.00p | 1,020.00p | 243006 |
| 16/03/2022 | 1,022.00p | 1,023.00p | 980.00p | 985.00p | 1170305 |
| 15/03/2022 | 1,019.00p | 1,027.00p | 977.50p | 1,001.00p | 195428 |
| 14/03/2022 | 1,007.00p | 1,026.00p | 961.00p | 1,020.00p | 349316 |
| 11/03/2022 | 1,046.00p | 1,046.00p | 969.50p | 994.00p | 200798 |
| 10/03/2022 | 1,066.00p | 1,082.00p | 1,030.00p | 1,030.00p | 390069 |
| 09/03/2022 | 1,063.00p | 1,102.00p | 1,030.81p | 1,051.00p | 210932 |
| 08/03/2022 | 1,100.00p | 1,109.00p | 1,064.12p | 1,090.00p | 234436 |
| 07/03/2022 | 1,039.00p | 1,090.00p | 1,039.00p | 1,089.00p | 476225 |
| 04/03/2022 | 1,016.00p | 1,046.00p | 1,009.00p | 1,039.00p | 489790 |
| 03/03/2022 | 1,087.00p | 1,104.00p | 1,041.08p | 1,045.00p | 305138 |
| 02/03/2022 | 999.00p | 1,068.00p | 999.00p | 1,065.00p | 197605 |
| 01/03/2022 | 999.00p | 1,055.00p | 999.00p | 1,034.00p | 209253 |
| 28/02/2022 | 998.50p | 1,047.00p | 995.00p | 1,038.00p | 254950 |
| 25/02/2022 | 1,008.00p | 1,008.00p | 970.50p | 994.00p | 178689 |
| 24/02/2022 | 931.50p | 1,028.00p | 931.50p | 1,005.00p | 301664 |
| 23/02/2022 | 987.00p | 993.50p | 956.50p | 960.00p | 145859 |
| 22/02/2022 | 929.00p | 1,040.00p | 928.50p | 987.50p | 384125 |
| 21/02/2022 | 933.50p | 979.50p | 933.50p | 969.00p | 269291 |
| 18/02/2022 | 933.50p | 936.50p | 921.00p | 935.50p | 110349 |
| 17/02/2022 | 947.50p | 958.00p | 929.50p | 932.00p | 83352 |
| 16/02/2022 | 935.00p | 952.50p | 929.00p | 952.50p | 131289 |
| 15/02/2022 | 934.00p | 934.00p | 921.00p | 931.00p | 180110 |
| 14/02/2022 | 914.00p | 945.00p | 914.00p | 923.00p | 74571 |
| 11/02/2022 | 925.50p | 940.00p | 918.00p | 940.00p | 93778 |
| 10/02/2022 | 964.00p | 964.00p | 920.50p | 937.50p | 75312 |
| 09/02/2022 | 931.00p | 945.00p | 921.00p | 943.50p | 93433 |
| 08/02/2022 | 964.00p | 964.00p | 925.50p | 929.00p | 92441 |
| 07/02/2022 | 961.00p | 966.50p | 948.50p | 952.00p | 173229 |
| 04/02/2022 | 928.50p | 956.00p | 916.83p | 952.00p | 161200 |
| 03/02/2022 | 909.00p | 923.50p | 903.50p | 912.00p | 159190 |
| 02/02/2022 | 957.00p | 962.50p | 913.50p | 915.50p | 213614 |
| 01/02/2022 | 941.00p | 962.50p | 936.50p | 953.50p | 328701 |
| 31/01/2022 | 980.50p | 985.50p | 943.00p | 943.50p | 238837 |
| 28/01/2022 | 930.00p | 973.00p | 930.00p | 971.00p | 442811 |
| 27/01/2022 | 934.00p | 961.00p | 933.18p | 954.50p | 208758 |
| 26/01/2022 | 920.00p | 949.50p | 916.50p | 945.00p | 215076 |
| 25/01/2022 | 894.00p | 915.50p | 885.00p | 915.50p | 273395 |
| 24/01/2022 | 947.00p | 952.50p | 887.00p | 887.00p | 182258 |
| 21/01/2022 | 975.00p | 983.00p | 940.50p | 952.50p | 200826 |
| 20/01/2022 | 934.50p | 956.50p | 924.50p | 956.50p | 236884 |
| 19/01/2022 | 950.00p | 967.00p | 944.00p | 950.00p | 261545 |
| 18/01/2022 | 880.00p | 987.00p | 880.00p | 949.50p | 844178 |
| 17/01/2022 | 924.50p | 930.00p | 912.50p | 916.00p | 924347 |
| 14/01/2022 | 913.50p | 920.00p | 905.50p | 910.00p | 192863 |
| 13/01/2022 | 935.00p | 935.00p | 912.50p | 917.00p | 86168 |
| 12/01/2022 | 929.50p | 932.00p | 915.00p | 918.50p | 301910 |
| 10/01/2022 | 919.00p | 932.00p | 898.00p | 902.00p | 143162 |
| 07/01/2022 | 896.00p | 924.50p | 896.00p | 919.50p | 90976 |
| 06/01/2022 | 896.50p | 935.00p | 896.50p | 922.50p | 219895 |
| 05/01/2022 | 871.50p | 922.50p | 871.50p | 909.50p | 369475 |
| 04/01/2022 | 897.50p | 906.00p | 872.51p | 890.50p | 528978 |
| 31/12/2021 | 861.50p | 865.50p | 854.00p | 855.00p | 57063 |
| 30/12/2021 | 878.00p | 878.00p | 864.50p | 867.50p | 54666 |
| 29/12/2021 | 851.50p | 879.50p | 851.50p | 872.00p | 71822 |
| 24/12/2021 | 872.00p | 872.00p | 862.00p | 862.00p | 7045 |
| 23/12/2021 | 875.00p | 875.00p | 861.00p | 861.00p | 46720 |
| 22/12/2021 | 827.00p | 873.00p | 827.00p | 866.50p | 128874 |
| 21/12/2021 | 872.50p | 873.32p | 846.00p | 869.00p | 110808 |
| 20/12/2021 | 851.50p | 859.50p | 837.00p | 852.00p | 73772 |
| 17/12/2021 | 872.50p | 910.50p | 852.00p | 873.00p | 165646 |
| 16/12/2021 | 811.50p | 877.00p | 811.50p | 868.00p | 124808 |
| 15/12/2021 | 887.00p | 889.50p | 850.00p | 850.00p | 326271 |
| 14/12/2021 | 871.00p | 882.00p | 854.50p | 882.00p | 309083 |
| 13/12/2021 | 890.00p | 895.00p | 847.50p | 847.50p | 133737 |
| 10/12/2021 | 885.00p | 897.50p | 860.00p | 881.50p | 88229 |
| 09/12/2021 | 933.50p | 933.50p | 887.00p | 887.00p | 65234 |
| 08/12/2021 | 908.00p | 912.50p | 892.50p | 902.50p | 206159 |
| 07/12/2021 | 898.00p | 908.00p | 889.00p | 897.50p | 377012 |
| 06/12/2021 | 895.50p | 898.50p | 879.00p | 889.00p | 81569 |
| 03/12/2021 | 894.00p | 902.00p | 880.00p | 887.00p | 123516 |
| 02/12/2021 | 881.00p | 905.00p | 871.00p | 880.00p | 299137 |
| 01/12/2021 | 887.50p | 912.00p | 887.50p | 896.50p | 87358 |
| 30/11/2021 | 882.50p | 891.00p | 869.50p | 881.50p | 193074 |
| 29/11/2021 | 862.00p | 912.50p | 859.50p | 899.00p | 111654 |
| 26/11/2021 | 893.00p | 908.50p | 862.00p | 866.00p | 138317 |
| 25/11/2021 | 948.50p | 948.50p | 925.02p | 938.50p | 102397 |
| 24/11/2021 | 926.00p | 944.50p | 916.00p | 940.00p | 291064 |
| 23/11/2021 | 894.50p | 935.00p | 890.50p | 925.00p | 232097 |
| 22/11/2021 | 889.50p | 904.33p | 875.00p | 902.00p | 141118 |
| 19/11/2021 | 908.50p | 942.50p | 872.00p | 884.00p | 90145 |
| 18/11/2021 | 908.00p | 912.50p | 894.00p | 904.50p | 100506 |
| 17/11/2021 | 880.00p | 925.00p | 880.00p | 912.00p | 117885 |
| 16/11/2021 | 886.00p | 917.00p | 886.00p | 905.00p | 122694 |
| 15/11/2021 | 885.50p | 897.00p | 877.00p | 886.00p | 60260 |
| 12/11/2021 | 898.00p | 902.50p | 883.00p | 888.50p | 101331 |
| 11/11/2021 | 898.00p | 910.00p | 892.00p | 901.00p | 68287 |
| 10/11/2021 | 928.00p | 940.50p | 903.36p | 905.00p | 136712 |
| 09/11/2021 | 907.50p | 933.50p | 907.50p | 912.00p | 87535 |
| 08/11/2021 | 886.00p | 922.00p | 886.00p | 915.50p | 115053 |
| 05/11/2021 | 889.00p | 908.50p | 884.00p | 888.50p | 79365 |
| 04/11/2021 | 870.50p | 914.00p | 860.50p | 892.00p | 1728387 |
| 03/11/2021 | 932.00p | 936.40p | 886.50p | 892.00p | 256244 |
| 02/11/2021 | 915.00p | 927.50p | 899.00p | 924.00p | 141731 |
| 01/11/2021 | 854.00p | 917.50p | 854.00p | 902.50p | 133052 |
| 29/10/2021 | 869.00p | 911.00p | 857.75p | 897.50p | 110329 |
| 28/10/2021 | 895.00p | 904.00p | 886.50p | 898.00p | 95602 |
| 27/10/2021 | 894.00p | 911.00p | 890.50p | 898.00p | 134624 |
| 26/10/2021 | 870.00p | 917.50p | 870.00p | 905.00p | 96448 |
| 25/10/2021 | 877.00p | 920.00p | 877.00p | 914.00p | 332192 |
| 22/10/2021 | 896.00p | 896.00p | 860.00p | 881.50p | 141771 |
| 21/10/2021 | 894.00p | 910.00p | 877.00p | 879.00p | 98008 |
| 20/10/2021 | 872.00p | 910.00p | 872.00p | 909.00p | 212807 |
| 19/10/2021 | 890.00p | 911.00p | 890.00p | 892.50p | 126262 |
*Close Price adjusted for both dividends and splits