Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Overweight LondonMetric Property (LMP) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
Energean (ENOG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/05/2023 | 1,099.00p | 1,122.00p | 1,090.00p | 1,100.00p | 208598 |
| 25/05/2023 | 1,075.00p | 1,119.00p | 1,075.00p | 1,093.00p | 292790 |
| 24/05/2023 | 1,145.00p | 1,166.00p | 1,123.00p | 1,127.00p | 240495 |
| 23/05/2023 | 1,098.00p | 1,149.00p | 1,075.35p | 1,149.00p | 494117 |
| 22/05/2023 | 1,048.00p | 1,119.00p | 1,048.00p | 1,099.00p | 545654 |
| 19/05/2023 | 1,138.00p | 1,145.00p | 1,096.00p | 1,096.00p | 631348 |
| 18/05/2023 | 1,170.00p | 1,176.00p | 1,124.00p | 1,138.00p | 1160349 |
| 17/05/2023 | 1,233.00p | 1,245.00p | 1,223.00p | 1,236.00p | 275223 |
| 16/05/2023 | 1,260.00p | 1,260.00p | 1,221.00p | 1,233.00p | 213186 |
| 15/05/2023 | 1,222.00p | 1,238.00p | 1,206.00p | 1,238.00p | 169439 |
| 12/05/2023 | 1,214.00p | 1,228.00p | 1,208.00p | 1,211.00p | 125195 |
| 11/05/2023 | 1,223.00p | 1,234.00p | 1,203.00p | 1,212.00p | 257356 |
| 10/05/2023 | 1,200.00p | 1,231.00p | 1,200.00p | 1,224.00p | 343555 |
| 09/05/2023 | 1,240.00p | 1,265.00p | 1,206.00p | 1,222.00p | 318792 |
| 05/05/2023 | 1,239.00p | 1,263.25p | 1,226.00p | 1,246.00p | 801733 |
| 04/05/2023 | 1,239.00p | 1,264.00p | 1,226.00p | 1,237.00p | 371475 |
| 03/05/2023 | 1,258.00p | 1,258.00p | 1,225.00p | 1,227.00p | 495237 |
| 02/05/2023 | 1,260.00p | 1,272.00p | 1,222.00p | 1,234.00p | 319570 |
| 28/04/2023 | 1,185.00p | 1,241.00p | 1,185.00p | 1,238.00p | 187763 |
| 27/04/2023 | 1,185.00p | 1,225.00p | 1,185.00p | 1,215.00p | 1380648 |
| 26/04/2023 | 1,217.00p | 1,228.00p | 1,198.00p | 1,212.00p | 206364 |
| 25/04/2023 | 1,222.00p | 1,237.00p | 1,216.00p | 1,218.00p | 1105623 |
| 24/04/2023 | 1,223.00p | 1,242.00p | 1,216.00p | 1,225.00p | 686717 |
| 21/04/2023 | 1,245.00p | 1,251.00p | 1,226.00p | 1,237.00p | 410136 |
| 20/04/2023 | 1,262.00p | 1,270.00p | 1,246.00p | 1,250.00p | 422053 |
| 19/04/2023 | 1,281.00p | 1,286.00p | 1,258.00p | 1,273.00p | 358987 |
| 18/04/2023 | 1,292.00p | 1,298.00p | 1,279.00p | 1,279.00p | 213087 |
| 17/04/2023 | 1,327.00p | 1,327.00p | 1,283.00p | 1,293.00p | 319101 |
| 14/04/2023 | 1,291.00p | 1,309.00p | 1,287.00p | 1,298.00p | 199752 |
| 13/04/2023 | 1,270.00p | 1,312.00p | 1,269.00p | 1,304.00p | 481779 |
| 12/04/2023 | 1,267.00p | 1,308.10p | 1,267.00p | 1,282.00p | 616030 |
| 11/04/2023 | 1,341.00p | 1,355.35p | 1,323.00p | 1,326.00p | 132540 |
| 06/04/2023 | 1,339.00p | 1,354.00p | 1,326.00p | 1,335.00p | 188639 |
| 05/04/2023 | 1,355.00p | 1,355.00p | 1,322.00p | 1,336.00p | 261702 |
| 04/04/2023 | 1,357.00p | 1,377.00p | 1,349.00p | 1,349.00p | 285475 |
| 03/04/2023 | 1,328.00p | 1,394.00p | 1,323.00p | 1,352.00p | 593844 |
| 31/03/2023 | 1,326.00p | 1,326.00p | 1,289.00p | 1,302.00p | 193726 |
| 30/03/2023 | 1,270.00p | 1,327.00p | 1,270.00p | 1,312.00p | 269804 |
| 29/03/2023 | 1,226.00p | 1,315.00p | 1,226.00p | 1,286.00p | 809930 |
| 28/03/2023 | 1,203.00p | 1,293.00p | 1,198.00p | 1,283.00p | 743884 |
| 27/03/2023 | 1,162.00p | 1,219.00p | 1,162.00p | 1,176.00p | 325187 |
| 24/03/2023 | 1,206.00p | 1,206.00p | 1,151.00p | 1,181.00p | 452243 |
| 23/03/2023 | 1,085.00p | 1,245.00p | 1,085.00p | 1,219.00p | 1489010 |
| 22/03/2023 | 1,098.00p | 1,125.00p | 1,090.00p | 1,117.00p | 323898 |
| 21/03/2023 | 1,084.00p | 1,118.00p | 1,070.00p | 1,100.00p | 322824 |
| 20/03/2023 | 1,060.00p | 1,086.00p | 1,037.64p | 1,075.00p | 307188 |
| 17/03/2023 | 1,119.00p | 1,157.00p | 1,086.00p | 1,089.00p | 1128292 |
| 16/03/2023 | 1,180.00p | 1,180.00p | 1,091.00p | 1,111.00p | 544089 |
| 15/03/2023 | 1,185.00p | 1,185.00p | 1,109.00p | 1,111.00p | 932177 |
| 14/03/2023 | 1,165.00p | 1,193.00p | 1,129.00p | 1,182.00p | 365129 |
| 13/03/2023 | 1,258.00p | 1,258.00p | 1,143.00p | 1,169.00p | 2194388 |
| 10/03/2023 | 1,229.00p | 1,229.00p | 1,168.00p | 1,206.00p | 1305619 |
| 09/03/2023 | 1,258.00p | 1,258.00p | 1,209.00p | 1,238.00p | 364013 |
| 08/03/2023 | 1,200.00p | 1,255.31p | 1,200.00p | 1,246.00p | 195680 |
| 07/03/2023 | 1,232.00p | 1,251.00p | 1,232.00p | 1,235.00p | 411735 |
| 06/03/2023 | 1,201.00p | 1,239.00p | 1,201.00p | 1,234.00p | 293410 |
| 03/03/2023 | 1,271.00p | 1,271.00p | 1,198.00p | 1,220.00p | 195747 |
| 02/03/2023 | 1,204.00p | 1,220.00p | 1,198.00p | 1,210.00p | 257115 |
| 01/03/2023 | 1,211.00p | 1,227.00p | 1,195.00p | 1,202.00p | 342132 |
| 28/02/2023 | 1,206.00p | 1,237.00p | 1,194.00p | 1,206.00p | 330491 |
| 27/02/2023 | 1,200.00p | 1,227.00p | 1,190.00p | 1,216.00p | 283529 |
| 24/02/2023 | 1,196.00p | 1,206.00p | 1,175.00p | 1,205.00p | 770454 |
| 23/02/2023 | 1,165.00p | 1,189.00p | 1,164.21p | 1,175.00p | 846349 |
| 22/02/2023 | 1,199.00p | 1,199.00p | 1,126.00p | 1,163.00p | 415922 |
| 21/02/2023 | 1,200.00p | 1,200.00p | 1,165.00p | 1,172.00p | 656050 |
| 20/02/2023 | 1,196.00p | 1,202.00p | 1,185.00p | 1,185.00p | 101368 |
| 17/02/2023 | 1,288.00p | 1,288.00p | 1,195.00p | 1,195.00p | 196958 |
| 16/02/2023 | 1,294.00p | 1,294.00p | 1,224.00p | 1,229.00p | 201433 |
| 15/02/2023 | 1,233.00p | 1,241.80p | 1,222.00p | 1,232.00p | 201672 |
| 14/02/2023 | 1,206.00p | 1,254.00p | 1,206.00p | 1,240.00p | 673129 |
| 13/02/2023 | 1,243.00p | 1,245.00p | 1,208.00p | 1,231.00p | 247449 |
| 10/02/2023 | 1,224.00p | 1,246.00p | 1,192.00p | 1,240.00p | 384879 |
| 09/02/2023 | 1,184.00p | 1,223.00p | 1,184.00p | 1,202.00p | 189513 |
| 08/02/2023 | 1,192.00p | 1,224.00p | 1,192.00p | 1,206.00p | 206288 |
| 07/02/2023 | 1,130.00p | 1,207.00p | 1,130.00p | 1,204.00p | 492963 |
| 06/02/2023 | 1,191.00p | 1,191.00p | 1,165.00p | 1,179.00p | 294193 |
| 03/02/2023 | 1,203.00p | 1,203.00p | 1,139.78p | 1,186.00p | 179740 |
| 02/02/2023 | 1,197.00p | 1,205.00p | 1,175.00p | 1,195.00p | 501220 |
| 01/02/2023 | 1,189.00p | 1,190.00p | 1,151.00p | 1,174.00p | 670990 |
| 31/01/2023 | 1,161.00p | 1,170.00p | 1,142.00p | 1,165.00p | 871999 |
| 30/01/2023 | 1,195.00p | 1,204.00p | 1,171.00p | 1,171.00p | 470079 |
| 27/01/2023 | 1,214.00p | 1,240.00p | 1,209.00p | 1,216.00p | 159977 |
| 26/01/2023 | 1,241.00p | 1,259.00p | 1,217.76p | 1,225.00p | 332919 |
| 25/01/2023 | 1,270.00p | 1,282.00p | 1,225.00p | 1,249.00p | 263812 |
| 24/01/2023 | 1,319.00p | 1,319.00p | 1,267.00p | 1,274.00p | 293348 |
| 23/01/2023 | 1,261.00p | 1,310.00p | 1,261.00p | 1,288.00p | 1188601 |
| 20/01/2023 | 1,240.00p | 1,283.00p | 1,240.00p | 1,276.00p | 405263 |
| 19/01/2023 | 1,313.00p | 1,333.00p | 1,230.00p | 1,242.00p | 1065585 |
| 18/01/2023 | 1,344.00p | 1,351.00p | 1,331.00p | 1,348.00p | 215578 |
| 17/01/2023 | 1,315.00p | 1,344.00p | 1,314.00p | 1,331.00p | 351934 |
| 16/01/2023 | 1,289.00p | 1,328.00p | 1,289.00p | 1,322.00p | 409016 |
| 13/01/2023 | 1,240.00p | 1,297.00p | 1,240.00p | 1,290.00p | 207634 |
| 12/01/2023 | 1,196.00p | 1,283.00p | 1,196.00p | 1,283.00p | 406801 |
| 11/01/2023 | 1,238.00p | 1,252.00p | 1,223.00p | 1,236.00p | 204189 |
| 10/01/2023 | 1,239.00p | 1,258.50p | 1,231.00p | 1,234.00p | 379366 |
| 09/01/2023 | 1,259.00p | 1,259.00p | 1,229.00p | 1,246.00p | 285401 |
| 06/01/2023 | 1,215.00p | 1,234.00p | 1,199.00p | 1,226.00p | 233213 |
| 05/01/2023 | 1,221.00p | 1,222.84p | 1,195.00p | 1,205.00p | 504538 |
| 04/01/2023 | 1,282.00p | 1,282.00p | 1,217.00p | 1,217.00p | 539829 |
| 03/01/2023 | 1,330.00p | 1,347.00p | 1,281.75p | 1,282.00p | 276765 |
| 30/12/2022 | 1,319.00p | 1,338.00p | 1,293.00p | 1,309.00p | 66613 |
| 29/12/2022 | 1,273.00p | 1,322.00p | 1,273.00p | 1,322.00p | 164909 |
| 28/12/2022 | 1,340.00p | 1,340.00p | 1,282.00p | 1,300.00p | 208165 |
| 23/12/2022 | 1,302.00p | 1,305.00p | 1,288.00p | 1,303.00p | 87409 |
| 22/12/2022 | 1,308.00p | 1,326.00p | 1,299.00p | 1,307.00p | 159537 |
| 21/12/2022 | 1,279.00p | 1,320.00p | 1,277.00p | 1,310.00p | 242840 |
| 20/12/2022 | 1,320.00p | 1,320.00p | 1,240.00p | 1,279.00p | 203079 |
| 19/12/2022 | 1,262.00p | 1,289.00p | 1,260.00p | 1,265.00p | 242175 |
| 16/12/2022 | 1,272.00p | 1,299.00p | 1,250.00p | 1,262.00p | 1447098 |
| 15/12/2022 | 1,324.00p | 1,324.00p | 1,285.00p | 1,286.00p | 288248 |
| 14/12/2022 | 1,321.00p | 1,321.00p | 1,286.00p | 1,297.00p | 272396 |
| 13/12/2022 | 1,300.00p | 1,324.00p | 1,293.00p | 1,312.00p | 484387 |
| 12/12/2022 | 1,280.00p | 1,298.00p | 1,255.00p | 1,291.00p | 538180 |
| 09/12/2022 | 1,234.00p | 1,274.00p | 1,230.00p | 1,259.00p | 709462 |
| 08/12/2022 | 1,255.00p | 1,279.00p | 1,225.00p | 1,236.00p | 280384 |
| 07/12/2022 | 1,310.00p | 1,314.00p | 1,270.00p | 1,273.00p | 420925 |
| 06/12/2022 | 1,310.00p | 1,337.00p | 1,296.00p | 1,310.00p | 925522 |
| 05/12/2022 | 1,320.00p | 1,375.00p | 1,319.00p | 1,319.00p | 650985 |
| 02/12/2022 | 1,385.00p | 1,401.45p | 1,342.00p | 1,365.00p | 906256 |
| 01/12/2022 | 1,447.00p | 1,489.00p | 1,442.00p | 1,489.00p | 148956 |
| 30/11/2022 | 1,435.00p | 1,485.00p | 1,413.00p | 1,485.00p | 471565 |
| 29/11/2022 | 1,394.00p | 1,431.00p | 1,372.00p | 1,423.00p | 210175 |
| 28/11/2022 | 1,406.00p | 1,423.00p | 1,355.00p | 1,385.00p | 958845 |
| 25/11/2022 | 1,420.00p | 1,435.00p | 1,407.00p | 1,429.00p | 256826 |
| 24/11/2022 | 1,433.00p | 1,435.00p | 1,398.00p | 1,423.00p | 186017 |
| 23/11/2022 | 1,413.00p | 1,451.00p | 1,413.00p | 1,429.00p | 195357 |
| 22/11/2022 | 1,370.00p | 1,423.00p | 1,370.00p | 1,419.00p | 175969 |
| 21/11/2022 | 1,407.00p | 1,420.00p | 1,367.00p | 1,367.00p | 216803 |
| 18/11/2022 | 1,499.00p | 1,538.00p | 1,370.00p | 1,400.00p | 472849 |
| 17/11/2022 | 1,486.00p | 1,560.00p | 1,416.00p | 1,424.00p | 332981 |
| 16/11/2022 | 1,478.00p | 1,492.00p | 1,462.00p | 1,484.00p | 107981 |
| 15/11/2022 | 1,443.00p | 1,520.00p | 1,443.00p | 1,475.00p | 128656 |
| 14/11/2022 | 1,529.00p | 1,549.00p | 1,476.00p | 1,481.00p | 298531 |
| 11/11/2022 | 1,525.00p | 1,551.00p | 1,488.00p | 1,529.00p | 487258 |
| 10/11/2022 | 1,448.00p | 1,535.00p | 1,436.85p | 1,483.00p | 461983 |
| 09/11/2022 | 1,543.00p | 1,543.00p | 1,481.00p | 1,486.00p | 205885 |
| 08/11/2022 | 1,569.00p | 1,569.00p | 1,523.00p | 1,527.00p | 213865 |
| 07/11/2022 | 1,536.00p | 1,622.00p | 1,528.00p | 1,569.00p | 403814 |
| 04/11/2022 | 1,575.00p | 1,596.00p | 1,540.00p | 1,540.00p | 227020 |
| 03/11/2022 | 1,564.00p | 1,567.00p | 1,501.00p | 1,557.00p | 560786 |
| 02/11/2022 | 1,515.00p | 1,614.00p | 1,496.00p | 1,556.00p | 568442 |
| 01/11/2022 | 1,447.00p | 1,509.00p | 1,439.13p | 1,508.00p | 790596 |
| 31/10/2022 | 1,435.00p | 1,449.00p | 1,391.00p | 1,431.00p | 150941 |
| 28/10/2022 | 1,449.00p | 1,453.00p | 1,371.00p | 1,415.00p | 233433 |
| 27/10/2022 | 1,463.00p | 1,463.00p | 1,401.00p | 1,409.00p | 367145 |
| 26/10/2022 | 1,346.00p | 1,397.00p | 1,322.00p | 1,397.00p | 361281 |
| 25/10/2022 | 1,312.00p | 1,355.00p | 1,312.00p | 1,321.00p | 200171 |
| 24/10/2022 | 1,367.00p | 1,367.00p | 1,324.00p | 1,350.00p | 95413 |
| 21/10/2022 | 1,360.00p | 1,367.00p | 1,340.00p | 1,365.00p | 166423 |
| 20/10/2022 | 1,365.00p | 1,384.00p | 1,357.00p | 1,357.00p | 174992 |
| 19/10/2022 | 1,326.00p | 1,360.00p | 1,304.00p | 1,343.00p | 200955 |
| 18/10/2022 | 1,411.00p | 1,411.00p | 1,323.00p | 1,327.00p | 216826 |
| 17/10/2022 | 1,319.00p | 1,367.00p | 1,301.00p | 1,337.00p | 138721 |
| 14/10/2022 | 1,440.00p | 1,440.00p | 1,327.00p | 1,335.00p | 260284 |
| 13/10/2022 | 1,334.00p | 1,394.00p | 1,334.00p | 1,384.00p | 570347 |
| 12/10/2022 | 1,402.00p | 1,410.00p | 1,341.00p | 1,356.00p | 246512 |
| 11/10/2022 | 1,385.00p | 1,421.00p | 1,360.00p | 1,377.00p | 193569 |
| 10/10/2022 | 1,430.00p | 1,441.25p | 1,370.00p | 1,386.00p | 197679 |
| 07/10/2022 | 1,450.00p | 1,450.00p | 1,387.00p | 1,424.00p | 245610 |
| 06/10/2022 | 1,400.00p | 1,417.00p | 1,384.00p | 1,395.00p | 308998 |
| 05/10/2022 | 1,350.00p | 1,399.00p | 1,349.43p | 1,399.00p | 120312 |
| 04/10/2022 | 1,360.00p | 1,420.00p | 1,311.00p | 1,387.00p | 165772 |
| 03/10/2022 | 1,331.00p | 1,398.00p | 1,327.00p | 1,391.00p | 328541 |
| 30/09/2022 | 1,290.00p | 1,340.00p | 1,243.00p | 1,334.00p | 208815 |
| 29/09/2022 | 1,376.00p | 1,376.00p | 1,294.00p | 1,313.00p | 187004 |
| 28/09/2022 | 1,338.00p | 1,418.00p | 1,336.00p | 1,366.00p | 496151 |
| 27/09/2022 | 1,300.00p | 1,363.00p | 1,300.00p | 1,351.00p | 313216 |
| 26/09/2022 | 1,320.00p | 1,356.00p | 1,281.00p | 1,334.00p | 264157 |
| 23/09/2022 | 1,413.00p | 1,413.35p | 1,335.00p | 1,351.00p | 337796 |
| 22/09/2022 | 1,434.00p | 1,436.00p | 1,403.45p | 1,413.00p | 372286 |
| 21/09/2022 | 1,414.00p | 1,460.00p | 1,408.00p | 1,440.00p | 489212 |
| 20/09/2022 | 1,427.00p | 1,445.00p | 1,400.00p | 1,411.00p | 1171516 |
| 16/09/2022 | 1,438.00p | 1,439.00p | 1,400.00p | 1,430.00p | 901893 |
| 15/09/2022 | 1,399.00p | 1,423.00p | 1,391.00p | 1,392.00p | 274548 |
| 14/09/2022 | 1,436.00p | 1,440.00p | 1,388.00p | 1,423.00p | 324353 |
| 13/09/2022 | 1,406.00p | 1,470.00p | 1,406.00p | 1,435.00p | 334086 |
| 12/09/2022 | 1,431.00p | 1,479.00p | 1,411.00p | 1,454.00p | 248671 |
| 09/09/2022 | 1,425.00p | 1,451.00p | 1,396.00p | 1,418.00p | 832718 |
| 08/09/2022 | 1,271.00p | 1,430.00p | 1,269.00p | 1,411.00p | 887527 |
| 07/09/2022 | 1,300.00p | 1,300.00p | 1,234.00p | 1,245.00p | 295221 |
| 06/09/2022 | 1,305.00p | 1,319.00p | 1,235.00p | 1,244.00p | 357273 |
| 05/09/2022 | 1,275.00p | 1,330.00p | 1,272.00p | 1,292.00p | 320560 |
| 02/09/2022 | 1,243.00p | 1,270.00p | 1,236.00p | 1,261.00p | 133571 |
| 01/09/2022 | 1,268.00p | 1,297.00p | 1,242.00p | 1,250.00p | 235663 |
| 31/08/2022 | 1,336.00p | 1,363.00p | 1,282.00p | 1,294.00p | 366434 |
| 30/08/2022 | 1,418.00p | 1,420.00p | 1,349.00p | 1,352.00p | 304443 |
| 26/08/2022 | 1,389.00p | 1,405.19p | 1,380.00p | 1,389.00p | 95363 |
| 25/08/2022 | 1,453.00p | 1,453.00p | 1,383.00p | 1,390.00p | 154374 |
| 24/08/2022 | 1,372.00p | 1,393.00p | 1,359.00p | 1,376.00p | 308509 |
| 23/08/2022 | 1,312.00p | 1,375.00p | 1,310.19p | 1,371.00p | 240673 |
| 22/08/2022 | 1,305.00p | 1,331.00p | 1,284.00p | 1,307.00p | 182268 |
| 19/08/2022 | 1,357.00p | 1,357.00p | 1,275.00p | 1,292.00p | 97467 |
| 18/08/2022 | 1,275.00p | 1,305.00p | 1,272.00p | 1,304.00p | 155768 |
| 17/08/2022 | 1,242.00p | 1,287.00p | 1,242.00p | 1,270.00p | 279476 |
| 16/08/2022 | 1,300.00p | 1,300.00p | 1,229.00p | 1,242.00p | 145789 |
| 15/08/2022 | 1,282.00p | 1,294.00p | 1,230.00p | 1,238.00p | 186978 |
| 12/08/2022 | 1,270.00p | 1,298.00p | 1,270.00p | 1,287.00p | 124330 |
| 11/08/2022 | 1,225.00p | 1,284.00p | 1,225.00p | 1,270.00p | 259900 |
| 10/08/2022 | 1,267.00p | 1,270.00p | 1,217.00p | 1,218.00p | 551154 |
| 09/08/2022 | 1,204.00p | 1,257.00p | 1,198.00p | 1,236.00p | 431605 |
*Close Price adjusted for both dividends and splits