Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Energiser Investments (ENGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/02/2018 | 1.20p | 1.35p | 0.95p | 1.15p | 211399 |
| 27/02/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 26/02/2018 | 1.20p | 1.20p | 1.00p | 1.20p | 2500 |
| 23/02/2018 | 1.20p | 1.20p | 1.00p | 1.20p | 3250 |
| 22/02/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 21/02/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 20/02/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 19/02/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 16/02/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 15/02/2018 | 1.20p | 1.35p | 1.10p | 1.20p | 68556 |
| 14/02/2018 | 1.20p | 1.20p | 1.10p | 1.20p | 1250 |
| 13/02/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 12/02/2018 | 1.50p | 1.50p | 1.00p | 1.20p | 584359 |
| 09/02/2018 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/02/2018 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 07/02/2018 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 06/02/2018 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 05/02/2018 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 02/02/2018 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 01/02/2018 | 1.38p | 1.47p | 1.38p | 1.38p | 68367 |
| 31/01/2018 | 1.38p | 1.48p | 1.38p | 1.38p | 67037 |
| 30/01/2018 | 1.53p | 1.53p | 1.30p | 1.38p | 234294 |
| 29/01/2018 | 1.75p | 1.92p | 1.51p | 1.53p | 21620 |
| 26/01/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 25/01/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 24/01/2018 | 1.85p | 1.85p | 1.70p | 1.75p | 94972 |
| 23/01/2018 | 1.85p | 1.93p | 1.70p | 1.85p | 20897 |
| 22/01/2018 | 1.53p | 2.20p | 1.53p | 1.85p | 844734 |
| 19/01/2018 | 1.53p | 1.65p | 1.33p | 1.53p | 29341 |
| 18/01/2018 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 17/01/2018 | 1.63p | 1.63p | 1.30p | 1.53p | 110182 |
| 16/01/2018 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 15/01/2018 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 12/01/2018 | 1.90p | 1.90p | 1.55p | 1.63p | 723179 |
| 11/01/2018 | 1.85p | 2.00p | 1.85p | 1.90p | 62094 |
| 10/01/2018 | 1.50p | 2.00p | 1.50p | 1.80p | 690614 |
| 09/01/2018 | 1.50p | 1.75p | 1.50p | 1.50p | 156733 |
| 08/01/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 05/01/2018 | 1.50p | 1.50p | 1.26p | 1.50p | 500 |
| 04/01/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 03/01/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/01/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 29/12/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 28/12/2017 | 1.50p | 1.65p | 1.50p | 1.50p | 25000 |
| 27/12/2017 | 1.50p | 1.50p | 1.26p | 1.50p | 25000 |
| 22/12/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/12/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/12/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/12/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/12/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 15/12/2017 | 1.50p | 1.65p | 1.50p | 1.50p | 10000 |
| 14/12/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 13/12/2017 | 1.50p | 1.65p | 1.26p | 1.50p | 42697 |
| 12/12/2017 | 1.50p | 1.65p | 1.50p | 1.50p | 95082 |
| 11/12/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/12/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 07/12/2017 | 1.50p | 1.65p | 1.30p | 1.50p | 400000 |
| 06/12/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 05/12/2017 | 1.50p | 1.75p | 1.50p | 1.50p | 74285 |
| 04/12/2017 | 1.68p | 1.68p | 1.50p | 1.50p | 539000 |
| 01/12/2017 | 2.00p | 2.00p | 1.55p | 1.68p | 263246 |
| 30/11/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 29/11/2017 | 2.00p | 2.00p | 1.75p | 2.00p | 25000 |
| 28/11/2017 | 2.00p | 2.00p | 1.76p | 2.00p | 250 |
| 27/11/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 24/11/2017 | 2.00p | 2.05p | 2.00p | 2.00p | 39000 |
| 23/11/2017 | 2.00p | 2.00p | 1.76p | 2.00p | 750 |
| 22/11/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 21/11/2017 | 2.00p | 2.05p | 1.76p | 2.00p | 40125 |
| 20/11/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 17/11/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 16/11/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 15/11/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 14/11/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 13/11/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/11/2017 | 2.00p | 2.05p | 2.00p | 2.00p | 12000 |
| 09/11/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/11/2017 | 2.00p | 2.00p | 1.76p | 2.00p | 250 |
| 07/11/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 06/11/2017 | 2.00p | 2.00p | 1.76p | 2.00p | 2000 |
| 03/11/2017 | 2.00p | 2.09p | 1.75p | 2.00p | 85000 |
| 02/11/2017 | 2.00p | 2.00p | 1.75p | 2.00p | 65000 |
| 01/11/2017 | 2.00p | 2.00p | 1.75p | 2.00p | 52715 |
| 31/10/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 30/10/2017 | 2.00p | 2.00p | 1.75p | 2.00p | 12000 |
| 27/10/2017 | 2.00p | 2.00p | 1.76p | 2.00p | 750 |
| 26/10/2017 | 2.00p | 2.00p | 1.76p | 2.00p | 2000 |
| 25/10/2017 | 2.00p | 2.15p | 2.00p | 2.00p | 5000 |
| 24/10/2017 | 2.00p | 2.25p | 1.78p | 2.00p | 173555 |
| 23/10/2017 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 20/10/2017 | 1.75p | 1.93p | 1.50p | 1.75p | 515920 |
| 19/10/2017 | 1.75p | 1.75p | 1.50p | 1.75p | 1040000 |
| 18/10/2017 | 1.88p | 1.88p | 1.85p | 1.88p | 5192 |
| 17/10/2017 | 2.00p | 2.00p | 1.55p | 1.88p | 199762 |
| 16/10/2017 | 2.00p | 2.00p | 1.76p | 2.00p | 937 |
| 13/10/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 500 |
| 12/10/2017 | 1.88p | 2.00p | 1.88p | 2.00p | 166906 |
| 11/10/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 134138 |
| 10/10/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 09/10/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 06/10/2017 | 1.88p | 2.00p | 1.88p | 1.88p | 0 |
| 05/10/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 04/10/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 03/10/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 02/10/2017 | 2.00p | 2.00p | 1.88p | 1.88p | 250000 |
| 29/09/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 20000 |
| 28/09/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 100000 |
| 27/09/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 26/09/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 20000 |
| 25/09/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 22/09/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 21/09/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 20/09/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 10000 |
| 19/09/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 251889 |
| 18/09/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 15/09/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 45000 |
| 14/09/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 13/09/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 32000 |
| 12/09/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 160000 |
| 11/09/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 88000 |
| 08/09/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 105000 |
| 07/09/2017 | 2.25p | 2.25p | 2.00p | 2.00p | 100000 |
| 06/09/2017 | 2.25p | 2.25p | 2.25p | 2.25p | 6541 |
| 05/09/2017 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 04/09/2017 | 2.25p | 2.25p | 2.25p | 2.25p | 10000 |
| 01/09/2017 | 2.25p | 2.25p | 2.25p | 2.25p | 1038408 |
| 31/08/2017 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 30/08/2017 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 29/08/2017 | 1.75p | 2.38p | 1.75p | 2.25p | 887477 |
| 25/08/2017 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 24/08/2017 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/08/2017 | 1.75p | 1.75p | 1.75p | 1.75p | 2874 |
| 22/08/2017 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 21/08/2017 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 18/08/2017 | 1.75p | 1.75p | 1.75p | 1.75p | 10000 |
| 17/08/2017 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 16/08/2017 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 15/08/2017 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 14/08/2017 | 1.75p | 1.75p | 1.75p | 1.75p | 28974 |
| 11/08/2017 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 10/08/2017 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 09/08/2017 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 08/08/2017 | 1.88p | 1.88p | 1.75p | 1.75p | 181551 |
| 07/08/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 5000 |
| 04/08/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 03/08/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 112996 |
| 02/08/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 429500 |
| 01/08/2017 | 2.00p | 2.00p | 1.75p | 1.88p | 251961 |
| 31/07/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 300000 |
| 28/07/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 9113 |
| 27/07/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 26/07/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 25019 |
| 25/07/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 3250 |
| 24/07/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 21/07/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 1400 |
| 20/07/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 19/07/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 18/07/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 17/07/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 3500 |
| 14/07/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 5000 |
| 13/07/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 253750 |
| 12/07/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 116750 |
| 11/07/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 50167 |
| 10/07/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 4110 |
| 07/07/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 06/07/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 05/07/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 132157 |
| 04/07/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 317157 |
| 03/07/2017 | 1.88p | 2.00p | 1.88p | 2.00p | 483952 |
| 30/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 5000 |
| 29/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 28/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 27/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 230315 |
| 26/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 23/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 22/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 21/06/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 20/06/2017 | 2.00p | 2.00p | 1.88p | 1.88p | 0 |
| 19/06/2017 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 16/06/2017 | 2.00p | 2.00p | 1.83p | 2.00p | 52076 |
| 15/06/2017 | 2.00p | 2.00p | 1.75p | 2.00p | 244886 |
| 14/06/2017 | 2.00p | 2.15p | 1.80p | 2.00p | 297295 |
| 13/06/2017 | 2.25p | 2.25p | 2.00p | 2.00p | 444886 |
| 12/06/2017 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 09/06/2017 | 2.13p | 2.25p | 2.13p | 2.13p | 25000 |
| 08/06/2017 | 2.38p | 2.38p | 2.00p | 2.13p | 832072 |
| 07/06/2017 | 2.38p | 2.38p | 2.00p | 2.38p | 70000 |
| 06/06/2017 | 2.50p | 2.50p | 2.10p | 2.38p | 82161 |
| 05/06/2017 | 2.50p | 2.50p | 2.28p | 2.50p | 750 |
| 02/06/2017 | 2.50p | 2.50p | 2.28p | 2.50p | 12778 |
| 01/06/2017 | 2.50p | 2.50p | 2.30p | 2.50p | 35000 |
| 31/05/2017 | 2.50p | 2.50p | 2.30p | 2.50p | 39430 |
| 30/05/2017 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 26/05/2017 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 25/05/2017 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 24/05/2017 | 2.50p | 2.60p | 2.50p | 2.50p | 9155 |
| 23/05/2017 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 22/05/2017 | 2.50p | 2.50p | 2.27p | 2.50p | 197306 |
| 19/05/2017 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 18/05/2017 | 2.38p | 2.50p | 2.38p | 2.50p | 4117 |
*Close Price adjusted for both dividends and splits