Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Energiser Investments (ENGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 30/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 29/12/2014 | 3.50p | 3.50p | 3.03p | 3.50p | 1500 |
| 24/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 23/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 22/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/12/2014 | 3.50p | 3.60p | 3.50p | 3.50p | 4600 |
| 18/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 16/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 11/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 10/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 03/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/12/2014 | 3.50p | 3.50p | 3.03p | 3.50p | 202 |
| 01/12/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/11/2014 | 3.50p | 3.50p | 3.07p | 3.50p | 2606 |
| 27/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 26/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 25/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 24/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/11/2014 | 3.50p | 3.50p | 3.07p | 3.50p | 1500 |
| 20/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/11/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 11/11/2014 | 4.00p | 4.00p | 3.10p | 3.50p | 84099 |
| 10/11/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 07/11/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 06/11/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 05/11/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 04/11/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 03/11/2014 | 4.00p | 4.00p | 3.65p | 4.00p | 2000 |
| 31/10/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 30/10/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 29/10/2014 | 4.00p | 4.00p | 3.62p | 4.00p | 1750 |
| 28/10/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 27/10/2014 | 4.00p | 4.00p | 3.62p | 4.00p | 1312 |
| 24/10/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 23/10/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 22/10/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 21/10/2014 | 4.00p | 4.00p | 3.62p | 4.00p | 250 |
| 20/10/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 17/10/2014 | 4.00p | 4.00p | 3.62p | 4.00p | 250 |
| 16/10/2014 | 4.00p | 4.00p | 3.62p | 4.00p | 6500 |
| 15/10/2014 | 4.00p | 4.00p | 3.62p | 4.00p | 1000 |
| 14/10/2014 | 4.00p | 4.38p | 3.60p | 4.00p | 5812 |
| 13/10/2014 | 4.00p | 4.00p | 3.60p | 4.00p | 1550 |
| 10/10/2014 | 4.00p | 4.38p | 4.00p | 4.00p | 501 |
| 09/10/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 08/10/2014 | 4.00p | 4.00p | 3.60p | 4.00p | 250 |
| 07/10/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 06/10/2014 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 03/10/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 02/10/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 01/10/2014 | 4.00p | 4.00p | 3.60p | 4.00p | 1500 |
| 30/09/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 29/09/2014 | 3.75p | 4.25p | 3.75p | 4.00p | 0 |
| 26/09/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 25/09/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/09/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/09/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/09/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/09/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/09/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/09/2014 | 3.75p | 3.75p | 3.18p | 3.75p | 355 |
| 16/09/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/09/2014 | 3.75p | 3.75p | 3.18p | 3.75p | 6000 |
| 12/09/2014 | 3.75p | 3.75p | 3.18p | 3.75p | 250 |
| 11/09/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/09/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/09/2014 | 3.75p | 3.75p | 3.18p | 3.75p | 3000 |
| 08/09/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/09/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/09/2014 | 3.75p | 3.75p | 3.11p | 3.75p | 2500 |
| 03/09/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/09/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 01/09/2014 | 3.75p | 4.30p | 3.75p | 3.75p | 10000 |
| 29/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/08/2014 | 3.75p | 3.75p | 3.18p | 3.75p | 1077 |
| 27/08/2014 | 3.75p | 4.32p | 3.75p | 3.75p | 5000 |
| 26/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/08/2014 | 3.75p | 4.32p | 3.11p | 3.75p | 17029 |
| 11/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 08/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/08/2014 | 3.75p | 4.32p | 3.75p | 3.75p | 100 |
| 06/08/2014 | 3.75p | 4.00p | 3.75p | 3.75p | 500 |
| 05/08/2014 | 3.75p | 3.75p | 3.11p | 3.75p | 0 |
| 04/08/2014 | 3.75p | 3.75p | 3.11p | 3.75p | 750 |
| 01/08/2014 | 3.75p | 3.75p | 3.11p | 3.75p | 2500 |
| 31/07/2014 | 3.75p | 3.75p | 3.11p | 3.75p | 0 |
| 30/07/2014 | 3.75p | 3.75p | 3.11p | 3.75p | 0 |
| 29/07/2014 | 3.75p | 3.75p | 3.11p | 3.75p | 0 |
| 28/07/2014 | 3.75p | 3.75p | 3.11p | 3.75p | 0 |
| 25/07/2014 | 3.75p | 3.75p | 3.11p | 3.75p | 0 |
| 24/07/2014 | 3.75p | 3.75p | 3.11p | 3.75p | 1750 |
| 23/07/2014 | 3.75p | 3.75p | 3.11p | 3.75p | 0 |
| 22/07/2014 | 3.75p | 3.75p | 3.11p | 3.75p | 0 |
| 21/07/2014 | 3.75p | 3.75p | 3.11p | 3.75p | 500 |
| 18/07/2014 | 3.75p | 3.75p | 3.11p | 3.75p | 0 |
| 17/07/2014 | 3.75p | 3.75p | 3.11p | 3.75p | 0 |
| 16/07/2014 | 3.75p | 3.75p | 3.11p | 3.75p | 5000 |
| 15/07/2014 | 3.75p | 3.75p | 3.19p | 3.75p | 0 |
| 14/07/2014 | 3.75p | 3.75p | 3.19p | 3.75p | 250 |
| 11/07/2014 | 3.75p | 3.75p | 3.19p | 3.75p | 0 |
| 10/07/2014 | 3.75p | 3.75p | 3.19p | 3.75p | 0 |
| 09/07/2014 | 3.75p | 3.75p | 3.19p | 3.75p | 2250 |
| 08/07/2014 | 3.75p | 3.75p | 3.18p | 3.75p | 4682 |
| 07/07/2014 | 3.75p | 3.75p | 3.18p | 3.75p | 0 |
| 04/07/2014 | 3.75p | 3.75p | 3.18p | 3.75p | 0 |
| 03/07/2014 | 3.75p | 3.75p | 3.18p | 3.75p | 0 |
| 02/07/2014 | 3.75p | 3.75p | 3.18p | 3.75p | 0 |
| 01/07/2014 | 3.75p | 3.75p | 3.18p | 3.75p | 0 |
| 30/06/2014 | 3.75p | 3.75p | 3.18p | 3.75p | 0 |
| 27/06/2014 | 3.75p | 3.75p | 3.18p | 3.75p | 0 |
| 26/06/2014 | 3.75p | 3.75p | 3.18p | 3.75p | 0 |
| 25/06/2014 | 3.75p | 3.75p | 3.18p | 3.75p | 0 |
| 24/06/2014 | 3.75p | 3.75p | 3.18p | 3.75p | 0 |
| 23/06/2014 | 3.75p | 3.75p | 3.18p | 3.75p | 2250 |
| 20/06/2014 | 3.75p | 3.75p | 3.11p | 3.75p | 1312 |
| 19/06/2014 | 3.75p | 4.27p | 3.75p | 3.75p | 0 |
| 18/06/2014 | 3.75p | 4.27p | 3.75p | 3.75p | 0 |
| 17/06/2014 | 3.75p | 4.27p | 3.75p | 3.75p | 0 |
| 16/06/2014 | 3.75p | 4.27p | 3.75p | 3.75p | 0 |
| 13/06/2014 | 3.75p | 4.27p | 3.75p | 3.75p | 0 |
| 12/06/2014 | 3.75p | 4.27p | 3.75p | 3.75p | 25000 |
| 11/06/2014 | 3.75p | 3.75p | 3.25p | 3.75p | 1 |
| 10/06/2014 | 3.75p | 4.28p | 3.75p | 3.75p | 2339 |
| 09/06/2014 | 3.75p | 3.75p | 3.25p | 3.75p | 0 |
| 06/06/2014 | 3.75p | 3.75p | 3.25p | 3.75p | 0 |
| 05/06/2014 | 3.75p | 3.75p | 3.25p | 3.75p | 0 |
| 04/06/2014 | 3.75p | 3.75p | 3.25p | 3.75p | 2500 |
| 03/06/2014 | 3.75p | 4.50p | 3.75p | 3.75p | 0 |
| 02/06/2014 | 3.75p | 4.50p | 3.75p | 3.75p | 0 |
| 30/05/2014 | 3.75p | 4.50p | 3.75p | 3.75p | 0 |
| 29/05/2014 | 3.88p | 4.50p | 3.75p | 3.75p | 0 |
| 28/05/2014 | 3.88p | 4.50p | 3.75p | 3.88p | 0 |
| 27/05/2014 | 3.88p | 4.50p | 3.88p | 3.88p | 500 |
| 23/05/2014 | 3.88p | 4.37p | 3.88p | 3.88p | 0 |
| 22/05/2014 | 3.88p | 4.37p | 3.88p | 3.88p | 0 |
| 21/05/2014 | 3.88p | 4.37p | 3.88p | 3.88p | 0 |
| 20/05/2014 | 3.88p | 4.37p | 3.88p | 3.88p | 20000 |
| 19/05/2014 | 3.88p | 4.31p | 3.88p | 3.88p | 0 |
| 16/05/2014 | 3.88p | 4.31p | 3.88p | 3.88p | 20000 |
| 15/05/2014 | 3.88p | 4.31p | 3.88p | 3.88p | 4592 |
| 14/05/2014 | 3.88p | 4.50p | 3.75p | 3.88p | 0 |
| 13/05/2014 | 3.88p | 4.50p | 3.75p | 3.88p | 0 |
| 12/05/2014 | 3.88p | 4.50p | 3.75p | 3.75p | 0 |
| 09/05/2014 | 3.88p | 4.50p | 3.75p | 3.75p | 22400 |
| 08/05/2014 | 3.88p | 3.88p | 3.50p | 3.88p | 2200 |
| 07/05/2014 | 3.88p | 3.88p | 3.35p | 3.88p | 0 |
| 06/05/2014 | 3.88p | 3.88p | 3.35p | 3.88p | 0 |
| 02/05/2014 | 3.88p | 3.88p | 3.35p | 3.88p | 1625 |
| 01/05/2014 | 3.88p | 3.88p | 3.33p | 3.88p | 0 |
| 30/04/2014 | 3.88p | 3.88p | 3.33p | 3.88p | 0 |
| 29/04/2014 | 3.88p | 3.88p | 3.33p | 3.88p | 0 |
| 28/04/2014 | 3.88p | 3.88p | 3.33p | 3.88p | 0 |
| 25/04/2014 | 3.88p | 3.88p | 3.33p | 3.88p | 0 |
| 24/04/2014 | 3.88p | 3.88p | 3.33p | 3.88p | 1250 |
| 23/04/2014 | 3.88p | 3.88p | 3.33p | 3.88p | 0 |
| 22/04/2014 | 3.88p | 3.88p | 3.33p | 3.88p | 500 |
| 17/04/2014 | 3.88p | 4.41p | 3.33p | 3.88p | 0 |
| 16/04/2014 | 3.88p | 4.41p | 3.33p | 3.88p | 0 |
| 15/04/2014 | 3.88p | 4.41p | 3.33p | 3.88p | 21610 |
| 14/04/2014 | 3.88p | 3.88p | 3.30p | 3.88p | 4621 |
| 11/04/2014 | 3.88p | 4.41p | 3.33p | 3.88p | 0 |
| 10/04/2014 | 3.88p | 4.41p | 3.33p | 3.88p | 6440 |
| 09/04/2014 | 3.88p | 3.88p | 3.33p | 3.88p | 0 |
| 08/04/2014 | 3.88p | 3.88p | 3.33p | 3.88p | 1260 |
| 07/04/2014 | 3.88p | 3.88p | 3.30p | 3.88p | 0 |
| 04/04/2014 | 3.88p | 3.88p | 3.30p | 3.88p | 24470 |
| 03/04/2014 | 3.88p | 4.00p | 3.33p | 3.88p | 0 |
| 02/04/2014 | 3.88p | 3.88p | 3.33p | 3.88p | 0 |
| 01/04/2014 | 3.88p | 3.88p | 3.33p | 3.88p | 4114 |
| 31/03/2014 | 3.88p | 3.88p | 3.33p | 3.88p | 2500 |
| 28/03/2014 | 3.88p | 3.88p | 3.33p | 3.75p | 5000 |
| 27/03/2014 | 3.88p | 4.30p | 3.88p | 3.88p | 25000 |
| 26/03/2014 | 3.88p | 3.88p | 3.33p | 3.88p | 0 |
| 25/03/2014 | 3.88p | 3.88p | 3.33p | 3.88p | 2371 |
| 24/03/2014 | 3.88p | 3.88p | 3.33p | 3.88p | 0 |
| 21/03/2014 | 3.88p | 3.88p | 3.33p | 3.88p | 250 |
| 20/03/2014 | 3.88p | 3.88p | 3.33p | 3.88p | 0 |
| 19/03/2014 | 3.88p | 3.88p | 3.33p | 3.88p | 500 |
| 18/03/2014 | 3.88p | 3.88p | 3.33p | 3.88p | 250 |
*Close Price adjusted for both dividends and splits