Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Energiser Investments (ENGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/01/2011 | 2.30p | 2.63p | 2.30p | 2.63p | 4750 |
| 13/01/2011 | 2.30p | 2.63p | 2.30p | 2.63p | 250 |
| 12/01/2011 | 2.33p | 2.63p | 2.33p | 2.63p | 36043 |
| 11/01/2011 | 2.63p | 3.00p | 2.50p | 2.63p | 0 |
| 10/01/2011 | 2.63p | 3.00p | 2.63p | 2.63p | 6000 |
| 07/01/2011 | 2.50p | 2.90p | 2.50p | 2.63p | 4682 |
| 06/01/2011 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 05/01/2011 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 04/01/2011 | 2.50p | 2.85p | 2.50p | 2.50p | 3074 |
| 31/12/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 30/12/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 29/12/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 24/12/2010 | 2.38p | 2.85p | 2.38p | 2.50p | 29184 |
| 23/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 22/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 21/12/2010 | 2.38p | 2.64p | 2.38p | 2.38p | 6981 |
| 20/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 17/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 16/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 15/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 14/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 13/12/2010 | 2.25p | 2.38p | 2.25p | 2.38p | 0 |
| 10/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 09/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 08/12/2010 | 2.38p | 2.56p | 2.05p | 2.38p | 50750 |
| 07/12/2010 | 2.38p | 2.56p | 2.05p | 2.38p | 4108 |
| 06/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 03/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 02/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 01/12/2010 | 2.63p | 2.63p | 2.38p | 2.38p | 6223 |
| 30/11/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 29/11/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 26/11/2010 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 25/11/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 24/11/2010 | 2.75p | 2.75p | 2.50p | 2.63p | 500 |
| 23/11/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 22/11/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 19/11/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 18/11/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 17/11/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 16/11/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 15/11/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 12/11/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 11/11/2010 | 2.75p | 2.75p | 2.25p | 2.75p | 40000 |
| 10/11/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 09/11/2010 | 2.88p | 2.88p | 2.75p | 2.75p | 0 |
| 08/11/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 05/11/2010 | 2.88p | 3.06p | 2.88p | 2.88p | 3249 |
| 04/11/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 03/11/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 02/11/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 01/11/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 29/10/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 28/10/2010 | 2.88p | 2.88p | 2.55p | 2.88p | 500 |
| 27/10/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 26/10/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 25/10/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 22/10/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 21/10/2010 | 2.88p | 2.88p | 2.75p | 2.88p | 1000 |
| 20/10/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 19/10/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 18/10/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 15/10/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 14/10/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 13/10/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 12/10/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 11/10/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 08/10/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 07/10/2010 | 2.88p | 3.06p | 2.88p | 2.88p | 3249 |
| 06/10/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 05/10/2010 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 04/10/2010 | 3.00p | 3.00p | 2.25p | 2.88p | 138797 |
| 01/10/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 30/09/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 29/09/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/09/2010 | 3.63p | 3.63p | 3.29p | 3.50p | 25000 |
| 27/09/2010 | 4.00p | 4.00p | 3.63p | 3.63p | 0 |
| 24/09/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 23/09/2010 | 4.00p | 4.00p | 3.78p | 4.00p | 27242 |
| 22/09/2010 | 4.00p | 4.00p | 3.78p | 4.00p | 25000 |
| 21/09/2010 | 3.63p | 4.00p | 3.63p | 4.00p | 5500 |
| 20/09/2010 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 17/09/2010 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 16/09/2010 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 15/09/2010 | 3.50p | 3.75p | 3.50p | 3.63p | 19861 |
| 14/09/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/09/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 10/09/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/09/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/09/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 07/09/2010 | 3.50p | 3.75p | 3.50p | 3.50p | 2654 |
| 06/09/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 03/09/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/09/2010 | 3.50p | 3.50p | 3.00p | 3.50p | 15000 |
| 01/09/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 31/08/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 27/08/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 26/08/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 25/08/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 24/08/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 23/08/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 20/08/2010 | 3.50p | 3.50p | 3.00p | 3.50p | 3750 |
| 19/08/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/08/2010 | 3.75p | 3.75p | 3.00p | 3.50p | 19750 |
| 17/08/2010 | 3.75p | 3.75p | 3.50p | 3.75p | 8500 |
| 16/08/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/08/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/08/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/08/2010 | 3.75p | 3.75p | 3.50p | 3.75p | 5000 |
| 10/08/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/08/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/08/2010 | 3.75p | 3.75p | 3.50p | 3.75p | 5000 |
| 05/08/2010 | 3.75p | 3.88p | 3.75p | 3.75p | 2568 |
| 04/08/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/08/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/08/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/07/2010 | 3.75p | 3.75p | 3.50p | 3.75p | 4037 |
| 29/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/07/2010 | 3.50p | 3.75p | 3.50p | 3.75p | 0 |
| 15/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 08/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/07/2010 | 4.00p | 4.00p | 3.75p | 3.75p | 0 |
| 05/07/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 02/07/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 01/07/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 30/06/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 29/06/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 28/06/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 25/06/2010 | 4.00p | 4.00p | 3.51p | 4.00p | 750 |
| 24/06/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 23/06/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 22/06/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 21/06/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 18/06/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 17/06/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 16/06/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 15/06/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 14/06/2010 | 4.00p | 4.25p | 4.00p | 4.00p | 23178 |
| 11/06/2010 | 4.00p | 4.00p | 3.50p | 4.00p | 1750 |
| 10/06/2010 | 3.88p | 4.00p | 3.88p | 4.00p | 0 |
| 09/06/2010 | 4.00p | 4.00p | 3.88p | 3.88p | 0 |
| 08/06/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 07/06/2010 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 04/06/2010 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 03/06/2010 | 4.13p | 4.13p | 3.75p | 4.13p | 750 |
| 02/06/2010 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 01/06/2010 | 4.13p | 4.13p | 3.75p | 4.13p | 25000 |
| 28/05/2010 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 27/05/2010 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 26/05/2010 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 25/05/2010 | 4.25p | 4.25p | 3.75p | 4.13p | 25000 |
| 24/05/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 21/05/2010 | 4.25p | 4.25p | 3.75p | 4.25p | 750 |
| 20/05/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 19/05/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 18/05/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 17/05/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/05/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 13/05/2010 | 4.25p | 4.50p | 4.25p | 4.25p | 631 |
| 12/05/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/05/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/05/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 07/05/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 06/05/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 05/05/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 04/05/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/04/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 29/04/2010 | 4.25p | 4.50p | 4.25p | 4.25p | 2212 |
| 28/04/2010 | 4.25p | 4.25p | 3.75p | 4.25p | 1750 |
| 27/04/2010 | 4.25p | 4.25p | 3.75p | 4.25p | 1000 |
| 26/04/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/04/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/04/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 21/04/2010 | 4.25p | 4.25p | 3.75p | 4.25p | 250 |
| 20/04/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 19/04/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 16/04/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 15/04/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/04/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 13/04/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/04/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 09/04/2010 | 4.25p | 4.25p | 4.00p | 4.25p | 40000 |
| 08/04/2010 | 4.25p | 4.25p | 3.75p | 4.25p | 250 |
| 07/04/2010 | 4.25p | 4.25p | 3.75p | 4.25p | 500 |
| 06/04/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 01/04/2010 | 4.38p | 4.38p | 4.00p | 4.25p | 7500 |
| 31/03/2010 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
*Close Price adjusted for both dividends and splits