Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Elecosoft Public Limited Company (ELCO) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 231.00p | 233.26p | 230.00p | 233.50p | 59036 |
| 12/11/2026 | 231.00p | 232.00p | 230.00p | 231.00p | 143472 |
| 11/11/2026 | 231.00p | 232.00p | 230.00p | 231.00p | 16768 |
| 10/11/2026 | 231.00p | 232.00p | 230.00p | 231.00p | 30253 |
| 09/11/2026 | 231.00p | 232.00p | 230.00p | 231.00p | 11844 |
| 06/11/2026 | 231.00p | 232.00p | 230.00p | 231.00p | 33487 |
| 05/11/2026 | 231.00p | 232.00p | 230.00p | 231.00p | 60344 |
| 04/11/2026 | 231.00p | 232.00p | 230.15p | 231.00p | 9167 |
| 03/11/2026 | 231.00p | 231.07p | 230.00p | 231.00p | 8481 |
| 02/11/2026 | 231.00p | 232.00p | 230.00p | 231.00p | 41314 |
| 30/10/2026 | 231.00p | 232.00p | 230.00p | 231.00p | 15151 |
| 29/10/2026 | 231.00p | 232.00p | 230.15p | 231.00p | 6027 |
| 28/10/2026 | 230.00p | 231.00p | 230.00p | 231.00p | 16335 |
| 27/10/2026 | 230.00p | 230.80p | 230.00p | 230.50p | 1030532 |
| 26/10/2026 | 230.00p | 230.75p | 230.00p | 230.50p | 2990 |
| 23/10/2026 | 230.00p | 231.00p | 230.00p | 230.50p | 16864 |
| 22/10/2026 | 230.00p | 231.00p | 230.00p | 230.50p | 25142 |
| 21/10/2026 | 230.00p | 231.00p | 230.00p | 230.50p | 1251337 |
| 20/10/2026 | 230.00p | 231.00p | 230.00p | 230.50p | 370380 |
| 19/10/2026 | 230.00p | 231.00p | 230.00p | 230.50p | 75462 |
| 16/10/2026 | 230.00p | 231.00p | 230.00p | 230.50p | 23790 |
| 15/10/2026 | 230.00p | 231.00p | 230.00p | 230.50p | 184725 |
| 14/10/2026 | 230.50p | 230.75p | 230.00p | 230.50p | 61564 |
| 13/10/2026 | 230.00p | 231.00p | 229.00p | 230.00p | 1402989 |
| 12/10/2026 | 230.00p | 231.00p | 229.00p | 230.00p | 171939 |
| 09/10/2026 | 230.00p | 231.00p | 229.17p | 230.00p | 424525 |
| 08/10/2026 | 230.00p | 231.00p | 229.00p | 230.00p | 398830 |
| 07/10/2026 | 230.00p | 230.50p | 229.00p | 230.00p | 29991 |
| 06/10/2026 | 230.00p | 231.00p | 229.00p | 230.00p | 607368 |
| 05/10/2026 | 229.50p | 231.00p | 229.00p | 230.00p | 1839580 |
| 02/10/2026 | 229.50p | 231.00p | 229.00p | 230.00p | 29426 |
| 01/10/2026 | 229.50p | 231.00p | 229.00p | 230.00p | 77905 |
| 30/09/2026 | 229.50p | 231.00p | 229.00p | 230.00p | 82308 |
| 29/09/2026 | 229.50p | 229.90p | 229.00p | 230.00p | 4930 |
| 28/09/2026 | 229.50p | 231.00p | 229.00p | 230.00p | 66390 |
| 25/09/2026 | 229.50p | 231.00p | 229.00p | 230.00p | 81237 |
| 24/09/2026 | 229.50p | 231.00p | 229.00p | 229.00p | 26762 |
| 23/09/2026 | 229.50p | 231.00p | 229.00p | 230.00p | 107566 |
| 22/09/2026 | 229.50p | 231.00p | 228.00p | 230.00p | 209754 |
| 21/09/2026 | 229.50p | 231.00p | 228.00p | 229.50p | 103049 |
| 18/09/2026 | 229.50p | 231.00p | 228.00p | 230.00p | 900110 |
| 17/09/2026 | 229.50p | 231.00p | 228.00p | 229.50p | 45457 |
| 16/09/2026 | 229.50p | 230.04p | 228.00p | 229.50p | 78748 |
| 15/09/2026 | 229.00p | 230.90p | 228.00p | 230.00p | 42651 |
| 14/09/2026 | 229.00p | 230.00p | 228.00p | 229.00p | 69475 |
| 11/09/2026 | 229.00p | 230.00p | 228.00p | 229.00p | 203297 |
| 10/09/2026 | 227.50p | 230.00p | 226.00p | 229.00p | 3000334 |
| 09/09/2026 | 134.50p | 135.00p | 133.67p | 134.50p | 28415 |
| 08/09/2026 | 134.50p | 137.00p | 132.25p | 134.50p | 36116 |
| 07/09/2026 | 134.50p | 137.00p | 132.00p | 134.50p | 38833 |
| 04/09/2026 | 134.50p | 137.00p | 132.00p | 134.50p | 9719 |
| 03/09/2026 | 134.50p | 137.00p | 133.67p | 134.50p | 1856 |
| 02/09/2026 | 135.00p | 137.00p | 133.75p | 134.50p | 42957 |
| 01/09/2026 | 133.50p | 137.00p | 132.00p | 135.00p | 39542 |
| 28/08/2026 | 132.00p | 135.00p | 131.00p | 135.00p | 46315 |
| 27/08/2026 | 132.00p | 134.00p | 130.00p | 132.00p | 34473 |
| 26/08/2026 | 127.50p | 133.00p | 126.00p | 132.00p | 197075 |
| 25/08/2026 | 127.50p | 130.00p | 125.00p | 127.50p | 108501 |
| 24/08/2026 | 127.50p | 129.97p | 125.00p | 127.50p | 77499 |
| 21/08/2026 | 128.50p | 132.00p | 125.00p | 127.50p | 41580 |
| 20/08/2026 | 127.50p | 129.75p | 125.00p | 128.50p | 34974 |
| 19/08/2026 | 126.50p | 128.00p | 125.00p | 127.50p | 34081 |
| 18/08/2026 | 126.00p | 128.00p | 125.20p | 126.50p | 21261 |
| 14/08/2026 | 128.00p | 129.10p | 126.00p | 128.00p | 26974 |
| 13/08/2026 | 129.00p | 131.70p | 128.00p | 128.00p | 58651 |
| 12/08/2026 | 129.00p | 130.50p | 126.35p | 129.00p | 20135 |
| 11/08/2026 | 130.00p | 132.00p | 126.25p | 129.00p | 31539 |
| 10/08/2026 | 130.00p | 132.00p | 128.00p | 130.00p | 16100 |
| 07/08/2026 | 126.50p | 131.90p | 125.00p | 130.00p | 98750 |
| 06/08/2026 | 126.50p | 127.25p | 125.06p | 126.50p | 49916 |
| 05/08/2026 | 133.50p | 134.40p | 124.00p | 126.50p | 153278 |
| 04/08/2026 | 133.50p | 134.23p | 132.00p | 133.50p | 24695 |
| 03/08/2026 | 133.50p | 135.00p | 131.00p | 133.50p | 38678 |
| 31/07/2026 | 133.50p | 133.80p | 132.06p | 133.50p | 8132 |
| 30/07/2026 | 133.50p | 135.00p | 132.00p | 133.50p | 39102 |
| 29/07/2026 | 130.50p | 135.00p | 129.00p | 133.50p | 70721 |
| 28/07/2026 | 130.50p | 132.00p | 128.50p | 130.50p | 78196 |
| 27/07/2026 | 130.50p | 132.00p | 129.00p | 130.50p | 193178 |
| 24/07/2026 | 131.00p | 132.00p | 128.00p | 129.00p | 56302 |
| 23/07/2026 | 118.00p | 131.92p | 116.00p | 133.50p | 258519 |
| 22/07/2026 | 114.00p | 116.00p | 113.00p | 115.00p | 35481 |
| 21/07/2026 | 114.00p | 117.00p | 112.00p | 114.00p | 99255 |
| 20/07/2026 | 114.00p | 116.00p | 112.25p | 114.00p | 6705 |
| 17/07/2026 | 114.00p | 115.70p | 113.00p | 114.00p | 46886 |
| 16/07/2026 | 114.00p | 116.00p | 113.00p | 114.00p | 714 |
| 15/07/2026 | 114.00p | 116.00p | 112.00p | 114.00p | 6813 |
| 14/07/2026 | 113.00p | 116.00p | 112.60p | 114.00p | 53132 |
| 13/07/2026 | 116.50p | 117.00p | 112.00p | 112.00p | 103939 |
| 10/07/2026 | 116.50p | 117.00p | 116.00p | 116.50p | 12076 |
| 09/07/2026 | 118.00p | 119.30p | 116.12p | 116.50p | 31597 |
| 08/07/2026 | 118.00p | 120.00p | 116.95p | 118.00p | 9486 |
| 07/07/2026 | 118.00p | 120.00p | 116.20p | 118.00p | 12261 |
| 06/07/2026 | 118.00p | 120.00p | 116.86p | 118.00p | 28970 |
| 03/07/2026 | 117.50p | 119.00p | 116.71p | 118.00p | 73044 |
| 02/07/2026 | 117.50p | 119.00p | 116.00p | 117.50p | 760 |
| 01/07/2026 | 117.50p | 118.80p | 116.75p | 117.50p | 8294 |
| 30/06/2026 | 117.50p | 118.82p | 116.60p | 117.50p | 65174 |
| 29/06/2026 | 117.50p | 119.00p | 116.00p | 117.50p | 11951 |
| 26/06/2026 | 118.00p | 119.00p | 116.18p | 117.50p | 36428 |
| 25/06/2026 | 119.00p | 120.00p | 117.45p | 118.50p | 52617 |
| 24/06/2026 | 121.50p | 122.67p | 118.00p | 121.50p | 13315 |
| 23/06/2026 | 122.00p | 125.00p | 118.00p | 121.50p | 22166 |
| 22/06/2026 | 122.00p | 123.00p | 119.15p | 122.00p | 11937 |
| 19/06/2026 | 120.50p | 123.00p | 119.00p | 122.00p | 51839 |
| 18/06/2026 | 121.50p | 121.50p | 119.02p | 121.00p | 42875 |
| 17/06/2026 | 121.50p | 121.70p | 120.18p | 121.50p | 25951 |
| 16/06/2026 | 123.00p | 126.00p | 120.00p | 121.50p | 62626 |
| 15/06/2026 | 120.50p | 126.00p | 118.00p | 123.00p | 66216 |
| 12/06/2026 | 120.50p | 124.00p | 118.50p | 120.50p | 165836 |
| 11/06/2026 | 120.50p | 122.00p | 117.00p | 120.50p | 96540 |
| 10/06/2026 | 122.00p | 123.78p | 117.00p | 119.50p | 52598 |
| 09/06/2026 | 123.00p | 125.00p | 121.00p | 122.00p | 83472 |
| 08/06/2026 | 127.50p | 129.70p | 121.00p | 122.50p | 129237 |
| 05/06/2026 | 127.50p | 130.00p | 125.00p | 127.50p | 25236 |
| 04/06/2026 | 127.50p | 128.00p | 125.00p | 127.50p | 27678 |
| 03/06/2026 | 131.00p | 135.00p | 126.00p | 127.50p | 117270 |
| 02/06/2026 | 130.00p | 132.00p | 128.00p | 130.00p | 99623 |
| 01/06/2026 | 130.00p | 131.76p | 128.20p | 130.00p | 31559 |
| 29/05/2026 | 130.00p | 132.00p | 128.00p | 130.00p | 37952 |
| 28/05/2026 | 130.50p | 133.00p | 128.00p | 130.00p | 19801 |
| 27/05/2026 | 128.50p | 129.25p | 128.00p | 130.50p | 59217 |
| 26/05/2026 | 130.50p | 132.90p | 128.00p | 128.00p | 81185 |
| 22/05/2026 | 130.50p | 133.00p | 128.50p | 130.50p | 8114 |
| 21/05/2026 | 130.50p | 131.70p | 128.50p | 130.50p | 10725 |
| 20/05/2026 | 130.50p | 132.99p | 128.00p | 130.50p | 43073 |
| 19/05/2026 | 130.50p | 133.00p | 128.00p | 130.50p | 118918 |
| 18/05/2026 | 130.50p | 133.00p | 129.65p | 130.50p | 50687 |
| 15/05/2026 | 130.50p | 130.64p | 129.55p | 130.50p | 45453 |
| 14/05/2026 | 127.50p | 132.85p | 126.87p | 130.50p | 189429 |
| 13/05/2026 | 127.50p | 130.00p | 125.00p | 127.50p | 25762 |
| 12/05/2026 | 137.50p | 140.00p | 125.83p | 127.50p | 137027 |
| 11/05/2026 | 137.50p | 140.00p | 135.00p | 137.50p | 58744 |
| 08/05/2026 | 135.50p | 140.00p | 133.00p | 137.50p | 31343 |
| 07/05/2026 | 132.50p | 137.00p | 132.50p | 135.50p | 86817 |
| 06/05/2026 | 125.50p | 135.00p | 122.00p | 132.50p | 88808 |
| 05/05/2026 | 120.50p | 129.00p | 120.00p | 125.50p | 108567 |
| 01/05/2026 | 120.50p | 123.00p | 118.00p | 120.50p | 107189 |
| 30/04/2026 | 120.00p | 123.00p | 117.00p | 120.50p | 59922 |
| 29/04/2026 | 127.50p | 130.00p | 118.38p | 120.50p | 86548 |
| 28/04/2026 | 128.00p | 133.00p | 125.00p | 127.50p | 1093732 |
| 27/04/2026 | 123.00p | 123.67p | 121.00p | 123.00p | 503517 |
| 24/04/2026 | 123.00p | 125.00p | 120.00p | 123.00p | 59222 |
| 23/04/2026 | 123.00p | 125.00p | 121.00p | 121.00p | 24018 |
| 22/04/2026 | 123.00p | 124.50p | 122.00p | 123.00p | 18162 |
| 21/04/2026 | 124.00p | 125.00p | 121.00p | 123.00p | 88437 |
| 20/04/2026 | 125.50p | 128.00p | 122.00p | 124.00p | 42454 |
| 17/04/2026 | 128.00p | 130.00p | 124.55p | 126.50p | 120128 |
| 16/04/2026 | 124.50p | 129.20p | 124.00p | 127.00p | 32525 |
| 15/04/2026 | 123.00p | 126.00p | 120.00p | 124.50p | 23263 |
| 14/04/2026 | 116.50p | 126.80p | 116.50p | 123.00p | 98250 |
| 13/04/2026 | 116.50p | 118.00p | 115.75p | 116.50p | 36970 |
| 10/04/2026 | 115.50p | 118.00p | 115.50p | 116.50p | 258788 |
| 09/04/2026 | 117.50p | 120.00p | 115.00p | 115.50p | 72203 |
| 08/04/2026 | 112.50p | 120.00p | 110.00p | 117.50p | 135772 |
| 07/04/2026 | 110.50p | 115.00p | 106.00p | 111.50p | 29566 |
| 02/04/2026 | 107.50p | 112.00p | 106.00p | 110.50p | 279121 |
| 01/04/2026 | 107.50p | 110.00p | 105.00p | 107.50p | 143596 |
| 31/03/2026 | 107.00p | 110.00p | 104.00p | 107.00p | 39127 |
| 30/03/2026 | 107.00p | 110.00p | 104.00p | 107.00p | 39231 |
| 27/03/2026 | 107.00p | 110.00p | 104.21p | 107.00p | 108658 |
| 26/03/2026 | 107.00p | 110.00p | 104.00p | 107.00p | 89844 |
| 25/03/2026 | 106.50p | 110.00p | 103.24p | 107.00p | 30105 |
| 24/03/2026 | 106.50p | 109.00p | 104.00p | 106.50p | 149666 |
| 23/03/2026 | 105.50p | 110.00p | 101.00p | 106.50p | 83475 |
| 20/03/2026 | 114.50p | 115.00p | 105.03p | 105.00p | 121976 |
| 19/03/2026 | 116.00p | 117.00p | 114.00p | 114.50p | 85430 |
| 18/03/2026 | 112.50p | 118.80p | 112.40p | 116.50p | 251767 |
| 17/03/2026 | 115.50p | 116.00p | 110.60p | 111.00p | 58040 |
| 16/03/2026 | 122.50p | 125.00p | 115.00p | 113.00p | 262472 |
| 13/03/2026 | 126.00p | 128.00p | 120.00p | 122.50p | 73311 |
| 12/03/2026 | 128.00p | 130.00p | 123.00p | 125.00p | 39471 |
| 11/03/2026 | 130.00p | 130.00p | 126.00p | 127.00p | 22234 |
| 10/03/2026 | 130.50p | 135.00p | 126.50p | 130.00p | 62848 |
| 09/03/2026 | 133.50p | 135.00p | 126.50p | 130.50p | 55995 |
| 06/03/2026 | 134.50p | 137.00p | 132.00p | 133.50p | 48401 |
| 05/03/2026 | 138.00p | 140.00p | 132.00p | 134.50p | 117789 |
| 04/03/2026 | 142.50p | 145.00p | 136.00p | 138.00p | 76861 |
| 03/03/2026 | 144.00p | 145.00p | 140.00p | 142.50p | 226337 |
| 02/03/2026 | 144.00p | 144.75p | 143.00p | 144.00p | 13214 |
| 27/02/2026 | 144.00p | 145.00p | 143.44p | 144.00p | 48002 |
| 26/02/2026 | 144.00p | 145.00p | 143.22p | 144.00p | 75606 |
| 25/02/2026 | 143.50p | 145.00p | 143.00p | 143.00p | 232397 |
| 24/02/2026 | 144.00p | 145.00p | 143.03p | 143.50p | 46831 |
| 23/02/2026 | 144.00p | 145.00p | 143.00p | 144.00p | 22418 |
| 20/02/2026 | 144.50p | 146.00p | 143.00p | 143.00p | 947166 |
| 19/02/2026 | 144.50p | 144.50p | 143.00p | 144.50p | 627072 |
| 18/02/2026 | 144.50p | 146.00p | 143.00p | 144.50p | 617851 |
| 17/02/2026 | 144.50p | 144.50p | 143.00p | 144.50p | 5707 |
| 16/02/2026 | 144.50p | 144.50p | 143.00p | 144.50p | 83496 |
| 13/02/2026 | 143.50p | 147.00p | 143.00p | 144.50p | 102491 |
| 12/02/2026 | 145.00p | 146.76p | 143.00p | 145.00p | 58378 |
| 11/02/2026 | 145.00p | 145.17p | 143.00p | 145.00p | 166607 |
| 10/02/2026 | 147.50p | 150.00p | 143.04p | 145.00p | 101562 |
| 09/02/2026 | 144.00p | 149.50p | 143.00p | 147.50p | 47494 |
| 06/02/2026 | 144.00p | 145.00p | 143.00p | 144.00p | 62518 |
| 05/02/2026 | 144.50p | 145.00p | 143.00p | 144.00p | 217243 |
| 04/02/2026 | 146.50p | 148.00p | 144.50p | 144.50p | 516503 |
| 03/02/2026 | 146.50p | 148.00p | 145.00p | 147.00p | 82800 |
| 02/02/2026 | 148.00p | 150.00p | 145.00p | 146.50p | 40707 |
| 30/01/2026 | 148.00p | 151.00p | 138.00p | 148.00p | 2027435 |
*Close Price adjusted for both dividends and splits