Elecosoft Public Limited Company (ELCO) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Elecosoft Public Limited Company

Date Open High Low Close* Volume
24/09/2009 38.50p 39.55p 37.03p 38.50p 2084
23/09/2009 39.50p 39.55p 38.50p 38.50p 2345
22/09/2009 39.50p 39.50p 39.50p 39.50p 0
21/09/2009 39.50p 40.00p 39.50p 39.50p 45000

*Close Price adjusted for both dividends and splits