Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Endeavour Mining (EDV) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 3,777.00p | 3,825.00p | 3,696.00p | 3,790.00p | 686508 |
| 12/11/2026 | 3,963.00p | 3,963.00p | 3,709.00p | 3,778.00p | 759795 |
| 11/11/2026 | 4,250.00p | 4,265.00p | 4,096.00p | 4,127.00p | 426670 |
| 10/11/2026 | 4,299.00p | 4,305.00p | 4,076.00p | 4,099.00p | 425020 |
| 09/11/2026 | 4,163.00p | 4,335.00p | 4,163.00p | 4,284.00p | 401777 |
| 06/11/2026 | 3,967.00p | 4,116.00p | 3,948.00p | 4,094.00p | 477337 |
| 05/11/2026 | 3,909.00p | 4,102.00p | 3,903.00p | 4,013.00p | 809895 |
| 04/11/2026 | 3,632.00p | 3,797.00p | 3,632.00p | 3,778.00p | 909255 |
| 03/11/2026 | 3,655.00p | 3,717.00p | 3,554.00p | 3,557.00p | 662403 |
| 02/11/2026 | 3,692.00p | 3,768.00p | 3,656.11p | 3,734.00p | 384781 |
| 30/10/2026 | 3,884.00p | 3,884.00p | 3,707.00p | 3,736.00p | 721236 |
| 29/10/2026 | 4,006.00p | 4,030.00p | 3,922.00p | 3,947.00p | 254735 |
| 28/10/2026 | 4,033.00p | 4,051.00p | 3,975.00p | 3,989.00p | 205291 |
| 27/10/2026 | 3,889.00p | 4,008.00p | 3,859.00p | 3,983.00p | 310771 |
| 26/10/2026 | 3,878.00p | 3,944.00p | 3,794.00p | 3,877.00p | 290167 |
| 23/10/2026 | 3,984.00p | 3,984.00p | 3,772.00p | 3,867.00p | 364221 |
| 22/10/2026 | 4,054.00p | 4,059.00p | 3,931.00p | 3,959.00p | 280498 |
| 21/10/2026 | 4,100.00p | 4,151.00p | 4,051.00p | 4,121.00p | 225446 |
| 20/10/2026 | 4,152.00p | 4,205.00p | 4,029.67p | 4,143.00p | 419487 |
| 19/10/2026 | 4,196.00p | 4,224.00p | 4,104.00p | 4,141.00p | 328486 |
| 16/10/2026 | 4,120.00p | 4,224.00p | 4,110.00p | 4,196.00p | 521936 |
| 15/10/2026 | 3,957.00p | 4,138.00p | 3,922.00p | 4,120.00p | 994915 |
| 14/10/2026 | 4,150.00p | 4,177.00p | 3,953.00p | 3,991.00p | 534383 |
| 13/10/2026 | 4,184.00p | 4,279.00p | 4,114.00p | 4,132.00p | 670270 |
| 12/10/2026 | 4,126.00p | 4,176.00p | 4,090.64p | 4,169.00p | 405267 |
| 09/10/2026 | 4,166.00p | 4,206.00p | 4,099.00p | 4,126.00p | 302245 |
| 08/10/2026 | 4,075.00p | 4,088.00p | 3,987.00p | 4,073.00p | 391675 |
| 07/10/2026 | 4,123.00p | 4,189.00p | 4,020.00p | 4,104.00p | 511268 |
| 06/10/2026 | 4,236.00p | 4,275.00p | 4,134.00p | 4,208.00p | 890558 |
| 05/10/2026 | 4,280.00p | 4,322.00p | 4,187.00p | 4,250.00p | 353158 |
| 02/10/2026 | 4,212.00p | 4,374.00p | 4,200.00p | 4,250.00p | 489174 |
| 01/10/2026 | 4,241.00p | 4,335.00p | 4,174.00p | 4,244.00p | 1046321 |
| 30/09/2026 | 4,328.00p | 4,389.00p | 4,238.00p | 4,245.00p | 504475 |
| 29/09/2026 | 4,398.00p | 4,411.00p | 4,270.00p | 4,284.00p | 536744 |
| 28/09/2026 | 4,397.00p | 4,406.00p | 4,262.00p | 4,325.00p | 437560 |
| 25/09/2026 | 4,549.00p | 4,591.00p | 4,444.00p | 4,525.00p | 234099 |
| 24/09/2026 | 4,591.00p | 4,605.00p | 4,452.00p | 4,452.00p | 679802 |
| 23/09/2026 | 4,750.00p | 4,778.00p | 4,555.00p | 4,596.00p | 579566 |
| 22/09/2026 | 4,669.00p | 4,754.00p | 4,558.00p | 4,720.00p | 700054 |
| 21/09/2026 | 4,639.00p | 4,720.00p | 4,617.00p | 4,662.00p | 578581 |
| 18/09/2026 | 4,688.00p | 4,790.00p | 4,599.00p | 4,647.00p | 3691275 |
| 17/09/2026 | 4,524.00p | 4,725.00p | 4,494.00p | 4,674.00p | 867318 |
| 16/09/2026 | 4,570.00p | 4,596.50p | 4,474.00p | 4,510.00p | 634852 |
| 15/09/2026 | 4,504.00p | 4,559.00p | 4,416.00p | 4,441.00p | 702184 |
| 14/09/2026 | 4,536.00p | 4,592.00p | 4,389.00p | 4,492.00p | 614989 |
| 11/09/2026 | 4,543.00p | 4,676.00p | 4,422.00p | 4,593.00p | 362688 |
| 10/09/2026 | 4,640.00p | 4,657.00p | 4,444.75p | 4,506.00p | 499327 |
| 09/09/2026 | 4,649.00p | 4,839.00p | 4,611.00p | 4,670.00p | 684079 |
| 08/09/2026 | 4,665.00p | 4,742.00p | 4,629.00p | 4,674.00p | 845589 |
| 07/09/2026 | 4,707.00p | 4,743.00p | 4,645.89p | 4,691.00p | 189049 |
| 04/09/2026 | 4,708.00p | 4,803.00p | 4,639.38p | 4,723.00p | 336905 |
| 03/09/2026 | 4,655.00p | 4,759.00p | 4,576.00p | 4,732.00p | 840946 |
| 02/09/2026 | 4,423.00p | 4,657.00p | 4,349.00p | 4,569.00p | 1147943 |
| 01/09/2026 | 4,486.00p | 4,584.00p | 4,325.00p | 4,484.00p | 715372 |
| 28/08/2026 | 4,875.00p | 4,889.00p | 4,642.00p | 4,742.00p | 1068965 |
| 27/08/2026 | 4,709.00p | 4,799.00p | 4,678.00p | 4,739.00p | 401439 |
| 26/08/2026 | 4,797.00p | 4,878.89p | 4,723.00p | 4,746.00p | 582098 |
| 25/08/2026 | 4,787.00p | 4,821.00p | 4,677.00p | 4,793.00p | 507308 |
| 24/08/2026 | 4,686.00p | 4,838.00p | 4,667.00p | 4,773.00p | 591902 |
| 21/08/2026 | 4,597.00p | 4,775.00p | 4,571.00p | 4,680.00p | 811311 |
| 20/08/2026 | 4,441.00p | 4,533.00p | 4,272.00p | 4,496.00p | 743705 |
| 19/08/2026 | 4,081.00p | 4,412.00p | 4,061.00p | 4,405.00p | 634785 |
| 18/08/2026 | 4,110.00p | 4,187.00p | 4,064.00p | 4,098.00p | 408921 |
| 14/08/2026 | 4,060.00p | 4,179.00p | 4,006.00p | 4,111.00p | 465797 |
| 13/08/2026 | 4,197.00p | 4,214.00p | 4,105.00p | 4,109.00p | 566367 |
| 12/08/2026 | 4,226.00p | 4,363.00p | 4,214.00p | 4,288.00p | 500048 |
| 11/08/2026 | 4,098.00p | 4,212.00p | 4,059.00p | 4,183.00p | 662557 |
| 10/08/2026 | 4,069.00p | 4,106.00p | 3,981.00p | 4,074.00p | 398436 |
| 07/08/2026 | 3,911.00p | 4,083.00p | 3,870.00p | 4,046.00p | 967241 |
| 06/08/2026 | 3,865.00p | 3,930.00p | 3,791.00p | 3,888.00p | 622325 |
| 05/08/2026 | 3,726.00p | 3,846.00p | 3,685.00p | 3,842.00p | 1074591 |
| 04/08/2026 | 3,568.00p | 3,719.00p | 3,568.00p | 3,636.00p | 550442 |
| 03/08/2026 | 3,580.00p | 3,595.00p | 3,517.00p | 3,517.00p | 399963 |
| 31/07/2026 | 3,654.00p | 3,668.00p | 3,469.00p | 3,522.00p | 445259 |
| 30/07/2026 | 3,550.00p | 3,692.00p | 3,494.00p | 3,555.00p | 702138 |
| 29/07/2026 | 3,544.00p | 3,577.00p | 3,420.00p | 3,487.00p | 581514 |
| 28/07/2026 | 3,575.00p | 3,598.00p | 3,500.00p | 3,588.00p | 501651 |
| 27/07/2026 | 3,677.00p | 3,696.00p | 3,552.00p | 3,576.00p | 351827 |
| 24/07/2026 | 3,536.00p | 3,610.00p | 3,515.00p | 3,607.00p | 426519 |
| 23/07/2026 | 3,694.00p | 3,694.00p | 3,536.00p | 3,564.00p | 492688 |
| 22/07/2026 | 3,625.00p | 3,743.00p | 3,598.00p | 3,743.00p | 566189 |
| 21/07/2026 | 3,506.00p | 3,555.00p | 3,468.00p | 3,554.00p | 514939 |
| 20/07/2026 | 3,404.00p | 3,426.00p | 3,378.00p | 3,424.00p | 363054 |
| 17/07/2026 | 3,384.00p | 3,451.00p | 3,360.00p | 3,428.00p | 476052 |
| 16/07/2026 | 3,457.00p | 3,548.00p | 3,380.00p | 3,422.00p | 673103 |
| 15/07/2026 | 3,528.00p | 3,596.00p | 3,476.00p | 3,514.00p | 738986 |
| 14/07/2026 | 3,574.00p | 3,666.00p | 3,521.00p | 3,603.00p | 536672 |
| 13/07/2026 | 3,612.00p | 3,654.00p | 3,543.00p | 3,596.00p | 654028 |
| 10/07/2026 | 3,694.00p | 3,720.00p | 3,612.00p | 3,676.00p | 478893 |
| 09/07/2026 | 3,676.00p | 3,713.00p | 3,624.00p | 3,709.00p | 552923 |
| 08/07/2026 | 3,802.00p | 3,818.00p | 3,527.00p | 3,562.00p | 453664 |
| 07/07/2026 | 3,868.00p | 3,962.00p | 3,794.00p | 3,833.00p | 503718 |
| 06/07/2026 | 4,046.00p | 4,088.00p | 3,876.00p | 3,941.00p | 322570 |
| 03/07/2026 | 4,026.00p | 4,046.00p | 3,978.00p | 4,042.00p | 327298 |
| 02/07/2026 | 3,860.00p | 3,996.00p | 3,839.00p | 3,996.00p | 888664 |
| 01/07/2026 | 3,642.00p | 3,856.00p | 3,636.12p | 3,856.00p | 412653 |
| 30/06/2026 | 3,781.00p | 3,801.00p | 3,672.00p | 3,704.00p | 507299 |
| 29/06/2026 | 3,760.00p | 3,785.00p | 3,678.00p | 3,739.00p | 573257 |
| 26/06/2026 | 3,660.00p | 3,860.00p | 3,638.00p | 3,852.00p | 414820 |
| 25/06/2026 | 3,685.00p | 3,800.00p | 3,645.00p | 3,743.00p | 769915 |
| 24/06/2026 | 3,872.00p | 3,904.00p | 3,693.55p | 3,754.00p | 548919 |
| 23/06/2026 | 3,903.00p | 3,988.00p | 3,865.00p | 3,904.00p | 1042594 |
| 22/06/2026 | 4,042.00p | 4,120.00p | 3,982.50p | 4,034.00p | 1098025 |
| 19/06/2026 | 4,167.00p | 4,180.00p | 3,999.00p | 4,042.00p | 2457252 |
| 18/06/2026 | 4,390.00p | 4,390.00p | 4,180.00p | 4,180.00p | 434014 |
| 17/06/2026 | 4,301.00p | 4,444.00p | 4,242.00p | 4,434.00p | 734636 |
| 16/06/2026 | 4,065.00p | 4,253.26p | 4,057.00p | 4,223.00p | 1260420 |
| 15/06/2026 | 4,002.00p | 4,179.00p | 3,971.45p | 4,106.00p | 1246985 |
| 12/06/2026 | 3,777.00p | 3,850.00p | 3,674.00p | 3,830.00p | 833860 |
| 11/06/2026 | 3,638.00p | 3,662.12p | 3,568.00p | 3,649.00p | 1019044 |
| 10/06/2026 | 3,741.00p | 3,793.00p | 3,635.00p | 3,653.00p | 884403 |
| 09/06/2026 | 3,950.00p | 3,976.00p | 3,810.00p | 3,810.00p | 643569 |
| 08/06/2026 | 3,888.00p | 3,960.00p | 3,828.00p | 3,959.00p | 1366167 |
| 05/06/2026 | 4,200.00p | 4,223.00p | 3,971.00p | 3,975.00p | 1122806 |
| 04/06/2026 | 4,240.00p | 4,288.00p | 4,170.00p | 4,224.00p | 475950 |
| 03/06/2026 | 4,259.00p | 4,285.42p | 4,200.50p | 4,228.00p | 590282 |
| 02/06/2026 | 4,478.00p | 4,537.00p | 4,199.00p | 4,250.00p | 1109108 |
| 01/06/2026 | 4,569.00p | 4,587.00p | 4,293.00p | 4,417.00p | 795821 |
| 29/05/2026 | 4,498.00p | 4,630.00p | 4,450.00p | 4,594.00p | 3875095 |
| 28/05/2026 | 4,352.00p | 4,416.00p | 4,251.00p | 4,410.00p | 984606 |
| 27/05/2026 | 4,487.00p | 4,523.41p | 4,393.00p | 4,433.00p | 531336 |
| 26/05/2026 | 4,462.00p | 4,552.00p | 4,377.00p | 4,438.00p | 438052 |
| 22/05/2026 | 4,421.00p | 4,421.00p | 4,232.00p | 4,288.00p | 450050 |
| 21/05/2026 | 4,399.00p | 4,410.00p | 4,306.00p | 4,355.00p | 389717 |
| 20/05/2026 | 4,336.00p | 4,448.00p | 4,290.00p | 4,426.00p | 417812 |
| 19/05/2026 | 4,465.00p | 4,535.00p | 4,325.00p | 4,370.00p | 684055 |
| 18/05/2026 | 4,537.00p | 4,593.00p | 4,480.00p | 4,506.00p | 246123 |
| 15/05/2026 | 4,790.00p | 4,881.00p | 4,520.00p | 4,537.00p | 970369 |
| 14/05/2026 | 4,870.00p | 5,001.47p | 4,826.00p | 4,881.00p | 278891 |
| 13/05/2026 | 5,018.00p | 5,050.00p | 4,863.00p | 4,921.00p | 413097 |
| 12/05/2026 | 4,945.00p | 4,980.00p | 4,825.00p | 4,825.00p | 751045 |
| 11/05/2026 | 4,820.00p | 5,040.87p | 4,775.00p | 4,957.00p | 423001 |
| 08/05/2026 | 4,837.00p | 4,912.00p | 4,783.00p | 4,797.00p | 672673 |
| 07/05/2026 | 4,682.00p | 5,010.00p | 4,681.00p | 4,916.00p | 1471346 |
| 06/05/2026 | 4,400.00p | 4,678.00p | 4,396.88p | 4,678.00p | 1102862 |
| 05/05/2026 | 4,390.00p | 4,390.00p | 4,285.00p | 4,285.00p | 403169 |
| 01/05/2026 | 4,300.00p | 4,355.00p | 4,156.00p | 4,298.00p | 459223 |
| 30/04/2026 | 4,223.00p | 4,530.00p | 4,167.00p | 4,414.00p | 558605 |
| 29/04/2026 | 4,283.00p | 4,283.00p | 4,128.00p | 4,143.00p | 836822 |
| 28/04/2026 | 4,334.00p | 4,365.00p | 4,163.00p | 4,191.00p | 680826 |
| 27/04/2026 | 4,525.00p | 4,526.00p | 4,380.00p | 4,386.00p | 477353 |
| 24/04/2026 | 4,507.00p | 4,612.00p | 4,490.00p | 4,548.00p | 438802 |
| 23/04/2026 | 4,664.00p | 4,669.00p | 4,565.00p | 4,631.00p | 644004 |
| 22/04/2026 | 4,752.00p | 4,796.00p | 4,679.00p | 4,742.00p | 623083 |
| 21/04/2026 | 4,947.00p | 4,953.87p | 4,726.85p | 4,737.00p | 516244 |
| 20/04/2026 | 4,904.00p | 4,967.00p | 4,849.00p | 4,940.00p | 770766 |
| 17/04/2026 | 4,817.00p | 5,020.00p | 4,717.00p | 4,987.00p | 738003 |
| 16/04/2026 | 4,821.00p | 4,884.00p | 4,797.88p | 4,825.00p | 597476 |
| 15/04/2026 | 4,918.00p | 4,975.00p | 4,848.00p | 4,855.00p | 592638 |
| 14/04/2026 | 4,885.00p | 4,977.60p | 4,880.00p | 4,920.00p | 666446 |
| 13/04/2026 | 4,816.00p | 4,885.00p | 4,789.31p | 4,810.00p | 744497 |
| 10/04/2026 | 4,696.00p | 4,902.00p | 4,696.00p | 4,902.00p | 842107 |
| 09/04/2026 | 4,706.00p | 4,779.00p | 4,673.00p | 4,756.00p | 497258 |
| 08/04/2026 | 4,808.00p | 4,882.00p | 4,669.00p | 4,727.00p | 936784 |
| 07/04/2026 | 4,508.00p | 4,612.00p | 4,483.00p | 4,529.00p | 786261 |
| 02/04/2026 | 4,486.00p | 4,676.00p | 4,432.00p | 4,606.00p | 1314803 |
| 01/04/2026 | 4,620.00p | 4,738.00p | 4,590.00p | 4,720.00p | 852536 |
| 31/03/2026 | 4,262.00p | 4,472.00p | 4,260.00p | 4,460.00p | 964493 |
| 30/03/2026 | 4,260.00p | 4,328.00p | 4,220.00p | 4,278.00p | 937776 |
| 27/03/2026 | 4,206.00p | 4,282.00p | 4,114.00p | 4,262.00p | 531593 |
| 26/03/2026 | 4,260.00p | 4,278.00p | 4,128.00p | 4,182.00p | 515621 |
| 25/03/2026 | 4,210.00p | 4,352.20p | 4,204.00p | 4,312.00p | 674243 |
| 24/03/2026 | 4,020.00p | 4,128.00p | 3,928.00p | 4,128.00p | 1035023 |
| 23/03/2026 | 3,808.00p | 4,094.00p | 3,760.00p | 3,994.00p | 1400541 |
| 20/03/2026 | 4,132.00p | 4,194.00p | 3,918.00p | 4,004.00p | 5926104 |
| 19/03/2026 | 4,164.00p | 4,192.00p | 3,950.00p | 4,086.00p | 1339693 |
| 18/03/2026 | 4,564.00p | 4,618.00p | 4,292.00p | 4,406.00p | 997732 |
| 17/03/2026 | 4,562.00p | 4,680.00p | 4,514.00p | 4,564.00p | 790037 |
| 16/03/2026 | 4,328.00p | 4,544.00p | 4,326.00p | 4,526.00p | 1119978 |
| 13/03/2026 | 4,500.00p | 4,534.00p | 4,350.00p | 4,392.00p | 433848 |
| 12/03/2026 | 4,526.00p | 4,660.00p | 4,448.00p | 4,576.00p | 643111 |
| 11/03/2026 | 4,722.00p | 4,732.00p | 4,544.00p | 4,616.00p | 369325 |
| 10/03/2026 | 4,754.00p | 4,842.00p | 4,722.00p | 4,788.00p | 557030 |
| 09/03/2026 | 4,456.00p | 4,636.00p | 4,434.00p | 4,634.00p | 464069 |
| 06/03/2026 | 4,578.00p | 4,644.00p | 4,432.00p | 4,624.00p | 438664 |
| 05/03/2026 | 4,792.00p | 4,848.00p | 4,538.00p | 4,566.00p | 502850 |
| 04/03/2026 | 4,852.00p | 4,960.00p | 4,774.00p | 4,848.00p | 746935 |
| 03/03/2026 | 5,165.00p | 5,175.00p | 4,730.00p | 4,866.00p | 626713 |
| 02/03/2026 | 5,490.00p | 5,620.00p | 5,120.00p | 5,185.00p | 584051 |
| 27/02/2026 | 5,270.00p | 5,360.00p | 5,236.01p | 5,290.00p | 1357255 |
| 26/02/2026 | 5,080.00p | 5,175.00p | 5,045.00p | 5,170.00p | 572251 |
| 25/02/2026 | 5,065.00p | 5,130.00p | 5,010.00p | 5,100.00p | 437370 |
| 24/02/2026 | 4,990.00p | 5,020.00p | 4,858.00p | 4,974.00p | 353458 |
| 23/02/2026 | 4,862.00p | 5,025.00p | 4,812.00p | 5,010.00p | 591724 |
| 20/02/2026 | 4,736.00p | 4,818.00p | 4,648.00p | 4,710.00p | 629243 |
| 19/02/2026 | 4,670.00p | 4,728.00p | 4,622.00p | 4,714.00p | 376721 |
| 18/02/2026 | 4,564.00p | 4,702.00p | 4,528.00p | 4,702.00p | 502619 |
| 17/02/2026 | 4,590.00p | 4,630.00p | 4,432.00p | 4,510.00p | 666956 |
| 16/02/2026 | 4,542.00p | 4,686.00p | 4,484.00p | 4,686.00p | 241966 |
| 13/02/2026 | 4,404.00p | 4,579.88p | 4,360.00p | 4,574.00p | 540081 |
| 12/02/2026 | 4,626.00p | 4,626.00p | 4,414.00p | 4,426.00p | 433007 |
| 11/02/2026 | 4,512.00p | 4,616.00p | 4,460.00p | 4,576.00p | 973724 |
| 10/02/2026 | 4,438.00p | 4,478.00p | 4,359.62p | 4,428.00p | 468723 |
| 09/02/2026 | 4,258.00p | 4,422.00p | 4,244.00p | 4,422.00p | 930514 |
| 06/02/2026 | 4,000.00p | 4,202.00p | 3,960.00p | 4,174.00p | 470590 |
| 05/02/2026 | 4,120.00p | 4,182.00p | 4,035.24p | 4,090.00p | 712866 |
| 04/02/2026 | 4,316.00p | 4,412.00p | 4,144.82p | 4,172.00p | 963405 |
| 03/02/2026 | 4,382.00p | 4,395.90p | 4,166.00p | 4,272.00p | 1101422 |
| 02/02/2026 | 3,882.00p | 4,200.00p | 3,712.00p | 4,110.00p | 1307484 |
| 30/01/2026 | 4,226.00p | 4,418.00p | 4,120.00p | 4,222.00p | 1535200 |
*Close Price adjusted for both dividends and splits