Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
DP Poland (DPP) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 6.00p | 6.20p | 5.90p | 6.00p | 256977 |
| 12/11/2026 | 6.00p | 6.20p | 5.80p | 6.00p | 485871 |
| 11/11/2026 | 6.00p | 6.20p | 5.80p | 6.00p | 48759 |
| 10/11/2026 | 6.00p | 6.06p | 5.89p | 6.10p | 101095 |
| 09/11/2026 | 6.00p | 6.20p | 5.80p | 6.00p | 158068 |
| 06/11/2026 | 6.00p | 6.00p | 5.85p | 6.00p | 47260 |
| 05/11/2026 | 6.00p | 6.14p | 5.86p | 6.00p | 370205 |
| 04/11/2026 | 6.00p | 6.09p | 5.86p | 6.00p | 125044 |
| 03/11/2026 | 6.20p | 6.30p | 5.85p | 6.00p | 336534 |
| 02/11/2026 | 6.20p | 6.40p | 6.00p | 6.20p | 449500 |
| 30/10/2026 | 6.20p | 6.30p | 6.06p | 6.16p | 22944 |
| 29/10/2026 | 6.20p | 6.40p | 6.00p | 6.20p | 57520 |
| 28/10/2026 | 6.20p | 6.20p | 6.00p | 6.20p | 9008 |
| 27/10/2026 | 6.20p | 6.20p | 6.00p | 6.20p | 10585 |
| 26/10/2026 | 6.20p | 6.40p | 6.00p | 6.20p | 59139 |
| 23/10/2026 | 6.20p | 6.40p | 6.00p | 6.20p | 209878 |
| 22/10/2026 | 6.20p | 6.50p | 6.00p | 6.20p | 303182 |
| 21/10/2026 | 6.20p | 6.20p | 6.10p | 6.16p | 100000 |
| 20/10/2026 | 6.10p | 6.30p | 5.90p | 6.10p | 224851 |
| 19/10/2026 | 6.10p | 6.30p | 5.90p | 6.10p | 105296 |
| 16/10/2026 | 6.10p | 6.30p | 6.00p | 6.10p | 273181 |
| 15/10/2026 | 6.00p | 6.30p | 5.90p | 6.10p | 19002356 |
| 14/10/2026 | 6.00p | 6.14p | 5.90p | 6.10p | 40391 |
| 13/10/2026 | 6.10p | 6.40p | 6.00p | 6.15p | 766995 |
| 12/10/2026 | 6.10p | 6.40p | 5.80p | 6.10p | 75699 |
| 09/10/2026 | 6.10p | 6.40p | 5.80p | 6.10p | 137469 |
| 08/10/2026 | 6.10p | 6.40p | 5.80p | 6.10p | 507131 |
| 07/10/2026 | 6.00p | 6.40p | 5.80p | 6.10p | 677080 |
| 06/10/2026 | 6.25p | 6.50p | 5.70p | 6.00p | 498983 |
| 05/10/2026 | 6.25p | 6.50p | 6.00p | 6.25p | 41797 |
| 02/10/2026 | 6.10p | 6.50p | 5.82p | 6.10p | 1192928 |
| 01/10/2026 | 6.10p | 6.42p | 5.86p | 6.10p | 159194 |
| 30/09/2026 | 6.50p | 7.00p | 6.00p | 6.25p | 350765 |
| 29/09/2026 | 6.50p | 7.00p | 6.50p | 6.50p | 1705 |
| 28/09/2026 | 6.50p | 7.00p | 6.00p | 6.50p | 95897 |
| 25/09/2026 | 6.50p | 7.00p | 6.00p | 6.75p | 754743 |
| 24/09/2026 | 6.50p | 7.00p | 6.42p | 6.50p | 17844 |
| 23/09/2026 | 6.50p | 7.00p | 6.10p | 6.50p | 3172 |
| 22/09/2026 | 6.50p | 7.00p | 6.50p | 6.50p | 1385043 |
| 21/09/2026 | 6.50p | 7.00p | 6.00p | 6.50p | 77322 |
| 18/09/2026 | 6.50p | 6.62p | 6.40p | 6.50p | 114987 |
| 17/09/2026 | 6.50p | 7.00p | 6.00p | 6.50p | 100589 |
| 16/09/2026 | 6.25p | 7.00p | 6.00p | 6.50p | 338310 |
| 15/09/2026 | 6.25p | 6.50p | 6.00p | 6.25p | 187387 |
| 14/09/2026 | 6.25p | 6.50p | 6.00p | 6.50p | 108825 |
| 11/09/2026 | 6.25p | 6.50p | 6.00p | 6.36p | 149722 |
| 10/09/2026 | 6.25p | 6.50p | 6.24p | 6.50p | 137203 |
| 09/09/2026 | 6.45p | 6.70p | 6.00p | 6.25p | 1030850 |
| 08/09/2026 | 6.75p | 7.00p | 6.20p | 6.50p | 443254 |
| 07/09/2026 | 6.75p | 7.00p | 6.50p | 6.75p | 42720 |
| 04/09/2026 | 6.80p | 7.00p | 6.46p | 6.50p | 168845 |
| 03/09/2026 | 6.80p | 7.00p | 6.56p | 6.80p | 150345 |
| 02/09/2026 | 6.80p | 7.00p | 6.60p | 6.80p | 290286 |
| 01/09/2026 | 6.80p | 7.00p | 6.60p | 6.70p | 29149 |
| 28/08/2026 | 6.80p | 7.00p | 6.60p | 6.80p | 2304 |
| 27/08/2026 | 6.80p | 7.00p | 6.60p | 6.80p | 171052 |
| 26/08/2026 | 6.80p | 7.00p | 6.60p | 6.80p | 123722 |
| 25/08/2026 | 6.80p | 7.00p | 6.60p | 6.80p | 23090 |
| 24/08/2026 | 6.80p | 7.00p | 6.60p | 7.00p | 173555 |
| 21/08/2026 | 6.80p | 7.00p | 6.60p | 6.80p | 273452 |
| 20/08/2026 | 6.80p | 7.00p | 6.60p | 6.80p | 15255 |
| 19/08/2026 | 6.80p | 7.00p | 6.61p | 6.80p | 73945 |
| 18/08/2026 | 6.80p | 6.85p | 6.80p | 6.80p | 0 |
| 14/08/2026 | 6.80p | 7.00p | 6.60p | 6.80p | 118874 |
| 13/08/2026 | 6.80p | 7.00p | 6.60p | 6.80p | 835570 |
| 12/08/2026 | 6.80p | 7.00p | 6.60p | 6.80p | 82146 |
| 11/08/2026 | 6.80p | 7.00p | 6.72p | 6.80p | 54703 |
| 10/08/2026 | 6.62p | 7.00p | 6.50p | 6.80p | 445604 |
| 07/08/2026 | 6.75p | 7.00p | 6.50p | 6.62p | 1309581 |
| 06/08/2026 | 6.75p | 7.00p | 6.50p | 6.75p | 976349 |
| 05/08/2026 | 6.75p | 7.00p | 6.50p | 6.75p | 688176 |
| 04/08/2026 | 7.00p | 7.50p | 6.50p | 6.75p | 219156 |
| 03/08/2026 | 7.00p | 7.50p | 6.50p | 7.00p | 125869 |
| 31/07/2026 | 7.00p | 7.00p | 6.50p | 7.00p | 529706 |
| 30/07/2026 | 7.00p | 7.50p | 6.50p | 7.00p | 34895 |
| 29/07/2026 | 7.00p | 7.50p | 6.50p | 7.00p | 646274 |
| 28/07/2026 | 7.00p | 7.50p | 6.50p | 7.00p | 54310 |
| 27/07/2026 | 7.00p | 7.50p | 6.50p | 7.00p | 406075 |
| 24/07/2026 | 7.00p | 7.50p | 6.50p | 7.00p | 164301 |
| 23/07/2026 | 7.00p | 7.50p | 6.88p | 7.00p | 341195 |
| 22/07/2026 | 6.85p | 7.50p | 6.50p | 7.00p | 3643414 |
| 21/07/2026 | 7.25p | 7.50p | 6.62p | 6.85p | 485207 |
| 20/07/2026 | 7.25p | 7.50p | 7.00p | 7.00p | 1795538 |
| 17/07/2026 | 7.25p | 7.50p | 7.13p | 7.25p | 143086 |
| 16/07/2026 | 7.25p | 7.50p | 7.10p | 7.50p | 31725 |
| 15/07/2026 | 7.25p | 7.50p | 7.10p | 7.24p | 221210 |
| 14/07/2026 | 6.75p | 7.50p | 6.50p | 7.24p | 178840 |
| 13/07/2026 | 7.00p | 7.50p | 6.50p | 7.00p | 122325 |
| 10/07/2026 | 7.00p | 7.40p | 6.65p | 7.00p | 19984 |
| 09/07/2026 | 7.00p | 7.50p | 6.50p | 7.00p | 29509 |
| 08/07/2026 | 7.00p | 7.20p | 6.50p | 7.00p | 105538 |
| 07/07/2026 | 7.00p | 7.50p | 6.50p | 7.00p | 852922 |
| 06/07/2026 | 7.00p | 7.50p | 6.50p | 7.00p | 119209 |
| 03/07/2026 | 7.00p | 7.50p | 6.50p | 7.00p | 112042 |
| 02/07/2026 | 7.00p | 7.50p | 6.88p | 7.00p | 105809 |
| 01/07/2026 | 7.25p | 7.50p | 6.90p | 7.00p | 945493 |
| 30/06/2026 | 7.25p | 7.33p | 7.00p | 7.25p | 28844 |
| 29/06/2026 | 7.25p | 7.50p | 7.00p | 7.25p | 20256 |
| 26/06/2026 | 7.25p | 7.50p | 7.00p | 7.25p | 9055 |
| 25/06/2026 | 7.25p | 7.25p | 7.00p | 7.25p | 1314 |
| 24/06/2026 | 7.25p | 7.50p | 7.00p | 7.25p | 67008 |
| 23/06/2026 | 7.25p | 7.50p | 7.00p | 7.25p | 157410 |
| 22/06/2026 | 7.25p | 7.50p | 7.00p | 7.25p | 8847 |
| 19/06/2026 | 7.50p | 8.00p | 7.00p | 7.25p | 1553622 |
| 18/06/2026 | 7.50p | 7.59p | 7.00p | 7.50p | 806405 |
| 17/06/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 1125179 |
| 16/06/2026 | 7.50p | 8.00p | 7.10p | 7.50p | 170503 |
| 15/06/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 291524 |
| 12/06/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 16415 |
| 11/06/2026 | 7.50p | 7.65p | 7.50p | 7.50p | 4000 |
| 10/06/2026 | 7.50p | 7.65p | 7.21p | 7.50p | 5162 |
| 09/06/2026 | 7.50p | 7.59p | 7.00p | 7.50p | 20231 |
| 08/06/2026 | 7.50p | 8.00p | 7.00p | 8.00p | 515785 |
| 05/06/2026 | 7.50p | 8.00p | 7.15p | 7.50p | 6267 |
| 04/06/2026 | 7.50p | 8.00p | 7.15p | 7.50p | 31787 |
| 03/06/2026 | 7.50p | 8.00p | 7.32p | 7.50p | 357887 |
| 02/06/2026 | 7.75p | 8.00p | 7.50p | 7.50p | 171407 |
| 01/06/2026 | 7.50p | 8.00p | 7.00p | 7.75p | 26673 |
| 29/05/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 527221 |
| 28/05/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 89260 |
| 27/05/2026 | 7.50p | 8.00p | 7.00p | 7.50p | 283116 |
| 26/05/2026 | 7.75p | 8.00p | 7.00p | 7.50p | 254423 |
| 22/05/2026 | 7.75p | 7.85p | 7.50p | 7.75p | 80099 |
| 21/05/2026 | 7.75p | 7.88p | 7.50p | 7.75p | 267349 |
| 20/05/2026 | 7.75p | 8.00p | 7.59p | 7.75p | 103888 |
| 19/05/2026 | 7.75p | 8.00p | 7.50p | 7.75p | 2226630 |
| 18/05/2026 | 7.75p | 8.00p | 7.50p | 7.75p | 1854299 |
| 15/05/2026 | 7.75p | 8.00p | 7.50p | 7.75p | 562174 |
| 14/05/2026 | 7.75p | 7.80p | 7.50p | 7.75p | 27639 |
| 13/05/2026 | 7.95p | 8.30p | 7.50p | 7.75p | 769976 |
| 12/05/2026 | 7.95p | 8.30p | 7.61p | 7.95p | 54950 |
| 11/05/2026 | 8.00p | 8.30p | 7.70p | 8.00p | 63606 |
| 08/05/2026 | 8.00p | 8.30p | 7.85p | 8.00p | 3454 |
| 07/05/2026 | 8.00p | 8.30p | 7.82p | 8.00p | 104397 |
| 06/05/2026 | 8.00p | 8.30p | 7.77p | 8.00p | 57216 |
| 05/05/2026 | 8.15p | 8.30p | 7.70p | 8.00p | 197449 |
| 01/05/2026 | 8.15p | 8.30p | 8.00p | 8.00p | 37185 |
| 30/04/2026 | 8.15p | 8.30p | 8.00p | 8.15p | 988127 |
| 29/04/2026 | 8.15p | 8.30p | 7.95p | 8.15p | 765605 |
| 28/04/2026 | 8.25p | 8.30p | 8.00p | 8.15p | 195682 |
| 27/04/2026 | 8.10p | 8.50p | 8.00p | 8.25p | 393646 |
| 24/04/2026 | 8.10p | 8.50p | 7.70p | 8.10p | 1023388 |
| 23/04/2026 | 7.35p | 8.50p | 7.35p | 8.10p | 1174065 |
| 22/04/2026 | 7.25p | 7.70p | 7.00p | 7.35p | 240593 |
| 21/04/2026 | 7.15p | 7.50p | 7.00p | 7.25p | 262939 |
| 20/04/2026 | 6.90p | 7.30p | 6.60p | 7.15p | 973022 |
| 17/04/2026 | 6.90p | 7.20p | 6.60p | 6.90p | 85337 |
| 16/04/2026 | 6.90p | 7.20p | 6.60p | 6.90p | 121541 |
| 15/04/2026 | 7.15p | 7.30p | 6.60p | 6.90p | 620787 |
| 14/04/2026 | 7.05p | 7.30p | 6.93p | 7.15p | 182895 |
| 13/04/2026 | 6.85p | 7.20p | 6.70p | 7.00p | 214141 |
| 10/04/2026 | 6.70p | 7.00p | 6.50p | 6.85p | 511865 |
| 09/04/2026 | 6.75p | 6.90p | 6.50p | 6.70p | 289341 |
| 08/04/2026 | 6.15p | 7.00p | 5.80p | 6.75p | 1461753 |
| 07/04/2026 | 6.25p | 6.50p | 5.80p | 6.15p | 209604 |
| 02/04/2026 | 6.25p | 6.50p | 6.00p | 6.25p | 54047 |
| 01/04/2026 | 6.25p | 6.50p | 6.00p | 6.25p | 316824 |
| 31/03/2026 | 6.25p | 6.50p | 6.00p | 6.25p | 38155 |
| 30/03/2026 | 6.25p | 6.50p | 6.00p | 6.25p | 333349 |
| 27/03/2026 | 6.25p | 6.50p | 6.00p | 6.25p | 106625 |
| 26/03/2026 | 6.25p | 6.50p | 6.00p | 6.25p | 941256 |
| 25/03/2026 | 6.38p | 6.60p | 6.00p | 6.25p | 173781 |
| 24/03/2026 | 6.38p | 6.75p | 6.00p | 6.38p | 97055 |
| 23/03/2026 | 6.38p | 6.60p | 6.01p | 6.38p | 666154 |
| 20/03/2026 | 6.25p | 6.75p | 6.00p | 6.40p | 560151 |
| 19/03/2026 | 6.75p | 7.00p | 6.03p | 6.35p | 1090635 |
| 18/03/2026 | 6.75p | 6.80p | 6.75p | 6.75p | 28211 |
| 17/03/2026 | 6.88p | 7.00p | 6.75p | 6.75p | 632895 |
| 16/03/2026 | 6.88p | 6.88p | 6.81p | 6.88p | 50175 |
| 13/03/2026 | 6.88p | 7.00p | 6.81p | 6.88p | 87987 |
| 12/03/2026 | 6.88p | 7.00p | 6.75p | 6.88p | 87199 |
| 11/03/2026 | 6.88p | 7.00p | 6.75p | 6.88p | 142289 |
| 10/03/2026 | 6.88p | 7.00p | 6.80p | 6.88p | 254143 |
| 09/03/2026 | 7.13p | 7.50p | 6.75p | 6.88p | 408790 |
| 06/03/2026 | 7.15p | 7.31p | 7.14p | 7.15p | 13953 |
| 05/03/2026 | 7.15p | 7.31p | 6.80p | 7.15p | 99415 |
| 04/03/2026 | 7.15p | 7.50p | 6.86p | 7.15p | 125824 |
| 03/03/2026 | 7.50p | 7.75p | 6.80p | 7.00p | 640675 |
| 02/03/2026 | 7.50p | 7.75p | 7.25p | 7.20p | 169896 |
| 27/02/2026 | 7.63p | 7.75p | 7.25p | 7.50p | 142797 |
| 26/02/2026 | 7.63p | 7.75p | 7.50p | 7.50p | 321021 |
| 25/02/2026 | 7.63p | 7.75p | 7.50p | 7.50p | 342446 |
| 24/02/2026 | 7.63p | 7.75p | 7.50p | 7.63p | 32432 |
| 23/02/2026 | 7.63p | 7.75p | 7.50p | 7.63p | 211730 |
| 20/02/2026 | 7.63p | 7.75p | 7.50p | 7.63p | 478180 |
| 19/02/2026 | 7.63p | 7.75p | 7.50p | 7.60p | 16371 |
| 18/02/2026 | 7.75p | 8.00p | 7.50p | 7.63p | 999963 |
| 17/02/2026 | 7.75p | 8.00p | 7.50p | 7.75p | 52099 |
| 16/02/2026 | 7.75p | 8.00p | 7.50p | 7.75p | 74549 |
| 13/02/2026 | 7.75p | 8.00p | 7.50p | 7.75p | 396022 |
| 12/02/2026 | 7.75p | 7.85p | 7.50p | 7.75p | 183515 |
| 11/02/2026 | 7.75p | 8.00p | 7.73p | 7.75p | 815369 |
| 10/02/2026 | 7.75p | 7.90p | 7.72p | 7.75p | 72635 |
| 09/02/2026 | 7.75p | 8.00p | 7.50p | 8.00p | 59343 |
| 06/02/2026 | 7.75p | 8.00p | 7.50p | 7.75p | 152854 |
| 05/02/2026 | 7.75p | 8.00p | 7.50p | 7.75p | 172708 |
| 04/02/2026 | 7.75p | 8.00p | 7.71p | 7.75p | 212468 |
| 03/02/2026 | 7.75p | 8.00p | 7.50p | 7.75p | 258912 |
| 02/02/2026 | 7.63p | 8.00p | 7.50p | 7.75p | 462385 |
| 30/01/2026 | 7.63p | 7.75p | 7.50p | 7.63p | 129226 |
*Close Price adjusted for both dividends and splits