Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
DP Poland (DPP) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 13136 |
| 20/11/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 101784 |
| 19/11/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 20794 |
| 18/11/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 18575 |
| 15/11/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 159010 |
| 14/11/2024 | 10.50p | 11.00p | 10.00p | 10.80p | 178446 |
| 13/11/2024 | 10.75p | 11.00p | 10.00p | 10.00p | 216865 |
| 12/11/2024 | 10.75p | 11.00p | 10.50p | 10.60p | 41160 |
| 11/11/2024 | 11.00p | 11.50p | 10.50p | 10.50p | 280083 |
| 08/11/2024 | 11.00p | 11.50p | 10.20p | 10.20p | 8585 |
| 07/11/2024 | 11.00p | 11.50p | 10.56p | 11.00p | 79803 |
| 06/11/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 109001 |
| 05/11/2024 | 11.00p | 11.50p | 10.50p | 10.80p | 247702 |
| 04/11/2024 | 11.25p | 11.50p | 11.00p | 11.00p | 468348 |
| 01/11/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 659 |
| 31/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 31904 |
| 30/10/2024 | 10.75p | 11.00p | 10.50p | 11.00p | 112439 |
| 29/10/2024 | 11.00p | 11.50p | 10.50p | 10.75p | 309974 |
| 28/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 17988 |
| 25/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 35497 |
| 24/10/2024 | 11.00p | 11.50p | 10.90p | 11.00p | 72634 |
| 23/10/2024 | 11.60p | 12.00p | 11.00p | 11.00p | 275381 |
| 22/10/2024 | 11.25p | 12.00p | 11.00p | 11.60p | 114478 |
| 21/10/2024 | 11.00p | 11.50p | 10.50p | 11.50p | 480610 |
| 18/10/2024 | 11.00p | 11.50p | 10.88p | 11.00p | 190999 |
| 17/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 144976 |
| 16/10/2024 | 11.00p | 11.50p | 10.60p | 10.60p | 94378 |
| 15/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 44640 |
| 14/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 95397 |
| 11/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 12066 |
| 10/10/2024 | 11.00p | 11.50p | 10.76p | 11.00p | 42240 |
| 09/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 179975 |
| 08/10/2024 | 11.00p | 11.50p | 10.75p | 11.00p | 32552 |
| 07/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 43877 |
| 04/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 406007 |
| 03/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 156623 |
| 02/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 178319 |
| 01/10/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 180366 |
| 30/09/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 55301 |
| 27/09/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 640848 |
| 26/09/2024 | 11.00p | 11.70p | 10.50p | 11.70p | 120423 |
| 25/09/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 268163 |
| 24/09/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 182014 |
| 23/09/2024 | 10.75p | 11.50p | 10.50p | 11.00p | 391922 |
| 20/09/2024 | 10.75p | 11.00p | 10.50p | 10.75p | 2074727 |
| 19/09/2024 | 10.75p | 11.00p | 10.72p | 10.75p | 137880 |
| 18/09/2024 | 10.75p | 11.00p | 10.40p | 10.75p | 619387 |
| 17/09/2024 | 10.25p | 11.00p | 10.00p | 10.75p | 512762 |
| 16/09/2024 | 10.25p | 10.50p | 10.00p | 10.25p | 231001 |
| 13/09/2024 | 10.25p | 10.70p | 10.00p | 10.70p | 193822 |
| 12/09/2024 | 10.25p | 10.50p | 10.00p | 10.25p | 73266 |
| 11/09/2024 | 10.25p | 10.70p | 10.00p | 10.50p | 107026 |
| 10/09/2024 | 10.25p | 10.50p | 10.00p | 10.50p | 158894 |
| 09/09/2024 | 10.25p | 11.00p | 10.00p | 10.70p | 490678 |
| 06/09/2024 | 10.50p | 11.00p | 10.00p | 10.25p | 131640 |
| 05/09/2024 | 10.50p | 11.00p | 10.25p | 10.50p | 1937 |
| 04/09/2024 | 11.00p | 11.50p | 10.40p | 10.50p | 438144 |
| 03/09/2024 | 11.00p | 11.70p | 10.50p | 11.00p | 75402 |
| 02/09/2024 | 11.00p | 11.00p | 10.57p | 11.00p | 46556 |
| 30/08/2024 | 11.00p | 11.50p | 10.57p | 11.00p | 113688 |
| 29/08/2024 | 11.00p | 11.12p | 10.50p | 11.00p | 35661 |
| 28/08/2024 | 11.00p | 11.50p | 10.60p | 11.00p | 555915 |
| 27/08/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 139007 |
| 23/08/2024 | 11.00p | 11.70p | 10.50p | 11.00p | 745100 |
| 22/08/2024 | 11.00p | 11.50p | 10.70p | 11.00p | 79436 |
| 21/08/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 113382 |
| 20/08/2024 | 10.50p | 11.50p | 10.50p | 11.00p | 341272 |
| 19/08/2024 | 10.50p | 11.00p | 10.00p | 10.25p | 212200 |
| 16/08/2024 | 10.25p | 10.50p | 9.80p | 10.25p | 1180428 |
| 15/08/2024 | 10.25p | 10.50p | 10.00p | 10.25p | 49685 |
| 14/08/2024 | 10.25p | 10.30p | 10.00p | 10.25p | 30990 |
| 13/08/2024 | 10.25p | 10.25p | 10.00p | 10.25p | 2446 |
| 12/08/2024 | 10.25p | 10.25p | 10.00p | 10.25p | 5019 |
| 09/08/2024 | 10.25p | 10.50p | 10.03p | 10.25p | 5118 |
| 08/08/2024 | 10.25p | 10.50p | 10.25p | 10.25p | 120108 |
| 07/08/2024 | 10.25p | 10.50p | 10.03p | 10.25p | 188270 |
| 06/08/2024 | 10.50p | 10.50p | 10.00p | 10.20p | 124054 |
| 05/08/2024 | 10.75p | 11.00p | 10.00p | 10.50p | 101553 |
| 02/08/2024 | 11.00p | 11.10p | 10.50p | 10.75p | 252673 |
| 01/08/2024 | 11.00p | 11.50p | 10.61p | 11.00p | 210684 |
| 31/07/2024 | 11.00p | 11.03p | 10.70p | 11.00p | 154625 |
| 30/07/2024 | 11.00p | 11.50p | 10.89p | 11.00p | 297698 |
| 29/07/2024 | 11.00p | 11.50p | 11.00p | 11.00p | 1980 |
| 26/07/2024 | 11.00p | 11.07p | 10.80p | 10.70p | 40544 |
| 25/07/2024 | 11.00p | 11.50p | 10.80p | 11.00p | 513670 |
| 24/07/2024 | 11.00p | 11.00p | 10.50p | 11.00p | 178 |
| 23/07/2024 | 11.00p | 11.50p | 10.50p | 11.20p | 45242 |
| 22/07/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 101282 |
| 19/07/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 5876 |
| 18/07/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 53524 |
| 17/07/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 2428 |
| 16/07/2024 | 11.00p | 11.50p | 10.50p | 10.50p | 155664 |
| 15/07/2024 | 11.00p | 11.27p | 10.82p | 11.00p | 442469 |
| 12/07/2024 | 11.00p | 11.33p | 10.50p | 11.00p | 186185 |
| 11/07/2024 | 10.75p | 11.37p | 10.50p | 11.00p | 470216 |
| 10/07/2024 | 10.75p | 11.00p | 10.50p | 10.75p | 4801 |
| 09/07/2024 | 10.75p | 11.00p | 10.50p | 10.75p | 13881 |
| 08/07/2024 | 10.75p | 10.90p | 10.50p | 10.75p | 154795 |
| 05/07/2024 | 10.75p | 10.92p | 10.70p | 10.75p | 9571 |
| 04/07/2024 | 10.75p | 10.82p | 10.40p | 10.75p | 108554 |
| 03/07/2024 | 10.75p | 10.83p | 10.70p | 10.75p | 38754 |
| 02/07/2024 | 10.75p | 10.75p | 10.60p | 10.75p | 99486 |
| 01/07/2024 | 10.75p | 11.00p | 10.70p | 10.75p | 23748 |
| 28/06/2024 | 10.75p | 10.83p | 10.70p | 10.75p | 228923 |
| 27/06/2024 | 10.75p | 11.00p | 10.50p | 10.75p | 9426 |
| 26/06/2024 | 10.75p | 11.00p | 10.50p | 10.75p | 85622 |
| 25/06/2024 | 10.75p | 11.00p | 10.63p | 10.75p | 34958 |
| 24/06/2024 | 10.75p | 11.00p | 10.50p | 10.50p | 563566 |
| 21/06/2024 | 10.75p | 10.75p | 10.30p | 10.75p | 6442 |
| 20/06/2024 | 10.75p | 10.75p | 10.62p | 10.75p | 0 |
| 19/06/2024 | 10.75p | 10.75p | 10.63p | 10.75p | 29260 |
| 18/06/2024 | 10.75p | 10.95p | 10.75p | 10.75p | 114436 |
| 17/06/2024 | 11.00p | 11.30p | 10.50p | 11.00p | 289334 |
| 14/06/2024 | 11.00p | 11.18p | 10.50p | 11.00p | 135102 |
| 13/06/2024 | 11.00p | 11.19p | 10.50p | 11.00p | 773956 |
| 12/06/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 598317 |
| 11/06/2024 | 11.00p | 11.08p | 10.50p | 11.00p | 20723 |
| 10/06/2024 | 11.00p | 11.08p | 10.50p | 11.00p | 594753 |
| 07/06/2024 | 11.00p | 11.50p | 10.71p | 11.00p | 95276 |
| 06/06/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 9715 |
| 05/06/2024 | 11.00p | 11.40p | 10.70p | 11.00p | 889497 |
| 04/06/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 72040 |
| 03/06/2024 | 11.00p | 11.40p | 10.77p | 11.00p | 741851 |
| 31/05/2024 | 11.00p | 11.50p | 10.70p | 11.00p | 114955 |
| 30/05/2024 | 11.25p | 11.25p | 10.50p | 10.75p | 125407 |
| 29/05/2024 | 11.25p | 11.50p | 11.00p | 11.25p | 14816 |
| 28/05/2024 | 11.25p | 11.50p | 11.00p | 11.00p | 13772 |
| 24/05/2024 | 11.25p | 11.50p | 11.00p | 11.10p | 479086 |
| 23/05/2024 | 11.25p | 11.50p | 11.00p | 11.25p | 378 |
| 22/05/2024 | 11.25p | 11.50p | 11.00p | 11.25p | 41075 |
| 21/05/2024 | 11.25p | 11.26p | 11.10p | 11.25p | 51421 |
| 20/05/2024 | 11.25p | 11.50p | 11.00p | 11.25p | 61765 |
| 17/05/2024 | 11.25p | 11.50p | 11.00p | 11.20p | 587956 |
| 16/05/2024 | 11.25p | 11.50p | 11.00p | 11.25p | 244737 |
| 15/05/2024 | 11.25p | 11.50p | 11.00p | 11.25p | 2534 |
| 14/05/2024 | 11.25p | 11.30p | 11.06p | 11.25p | 62970 |
| 13/05/2024 | 11.25p | 11.50p | 11.06p | 11.25p | 115812 |
| 10/05/2024 | 11.50p | 11.60p | 11.00p | 11.25p | 61313 |
| 09/05/2024 | 11.75p | 12.00p | 11.00p | 11.50p | 117470 |
| 08/05/2024 | 11.75p | 12.00p | 11.50p | 11.75p | 549488 |
| 07/05/2024 | 11.75p | 12.00p | 11.50p | 11.75p | 5217017 |
| 03/05/2024 | 11.50p | 12.00p | 11.28p | 11.75p | 1230737 |
| 02/05/2024 | 11.25p | 12.00p | 11.00p | 11.50p | 330923 |
| 01/05/2024 | 11.00p | 11.50p | 11.00p | 11.25p | 181865 |
| 30/04/2024 | 11.00p | 11.40p | 10.50p | 11.00p | 1909978 |
| 29/04/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 345745 |
| 26/04/2024 | 10.25p | 11.00p | 10.25p | 10.90p | 206939 |
| 25/04/2024 | 10.75p | 11.00p | 10.25p | 10.25p | 90199 |
| 24/04/2024 | 10.50p | 11.00p | 10.05p | 10.75p | 402374 |
| 23/04/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 357405 |
| 22/04/2024 | 10.50p | 11.00p | 10.00p | 10.80p | 630414 |
| 19/04/2024 | 10.50p | 11.00p | 9.92p | 10.50p | 1580397 |
| 18/04/2024 | 10.50p | 11.50p | 9.92p | 10.50p | 1374876 |
| 17/04/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 291050 |
| 16/04/2024 | 11.25p | 11.50p | 10.27p | 10.70p | 376021 |
| 15/04/2024 | 11.50p | 12.00p | 11.00p | 11.25p | 413250 |
| 12/04/2024 | 11.50p | 12.00p | 11.00p | 11.50p | 206052 |
| 11/04/2024 | 11.75p | 12.00p | 11.00p | 11.80p | 681644 |
| 10/04/2024 | 11.00p | 12.00p | 10.65p | 11.75p | 290788 |
| 09/04/2024 | 10.75p | 11.50p | 10.50p | 11.00p | 267697 |
| 08/04/2024 | 10.75p | 11.00p | 10.50p | 10.75p | 245117 |
| 05/04/2024 | 10.75p | 11.00p | 10.75p | 10.75p | 210258 |
| 04/04/2024 | 11.00p | 11.50p | 10.63p | 10.75p | 269912 |
| 03/04/2024 | 11.00p | 11.50p | 10.56p | 11.50p | 200259 |
| 02/04/2024 | 11.50p | 12.00p | 10.60p | 11.40p | 6404390 |
| 28/03/2024 | 10.50p | 12.00p | 10.17p | 11.50p | 1930761 |
| 27/03/2024 | 12.75p | 13.50p | 12.50p | 12.70p | 328909 |
| 26/03/2024 | 12.75p | 13.50p | 12.63p | 12.90p | 106264 |
| 25/03/2024 | 12.75p | 13.00p | 12.50p | 13.00p | 625897 |
| 22/03/2024 | 12.75p | 13.00p | 12.50p | 12.70p | 417802 |
| 21/03/2024 | 12.75p | 13.00p | 12.50p | 13.00p | 221341 |
| 20/03/2024 | 11.50p | 12.60p | 11.50p | 12.80p | 609656 |
| 19/03/2024 | 11.50p | 13.00p | 11.00p | 12.60p | 1582721 |
| 18/03/2024 | 11.50p | 11.80p | 11.00p | 11.50p | 293143 |
| 15/03/2024 | 11.50p | 12.00p | 11.16p | 11.50p | 112253 |
| 14/03/2024 | 11.50p | 12.00p | 11.00p | 11.50p | 253530 |
| 13/03/2024 | 11.25p | 11.69p | 10.80p | 11.50p | 130320 |
| 12/03/2024 | 11.00p | 11.40p | 11.00p | 11.25p | 835592 |
| 11/03/2024 | 11.00p | 11.50p | 10.50p | 11.00p | 249037 |
| 08/03/2024 | 10.50p | 11.50p | 10.50p | 11.00p | 166554 |
| 07/03/2024 | 10.50p | 11.00p | 10.41p | 10.50p | 208844 |
| 06/03/2024 | 10.50p | 11.00p | 10.50p | 10.50p | 133004 |
| 05/03/2024 | 10.00p | 10.90p | 10.00p | 10.50p | 192133 |
| 04/03/2024 | 10.00p | 10.00p | 9.90p | 10.00p | 0 |
| 01/03/2024 | 10.00p | 10.50p | 10.00p | 10.00p | 190 |
| 29/02/2024 | 10.00p | 10.44p | 9.50p | 10.00p | 32758 |
| 28/02/2024 | 10.00p | 10.49p | 9.82p | 10.00p | 8783 |
| 27/02/2024 | 10.00p | 10.50p | 9.50p | 10.00p | 31172 |
| 26/02/2024 | 10.00p | 10.40p | 10.00p | 10.00p | 106749 |
| 23/02/2024 | 10.00p | 10.30p | 9.50p | 10.00p | 105400 |
| 22/02/2024 | 10.00p | 10.50p | 9.79p | 10.00p | 417899 |
| 21/02/2024 | 10.00p | 10.50p | 9.76p | 10.00p | 117281 |
| 20/02/2024 | 10.25p | 10.50p | 9.50p | 10.00p | 63760 |
| 19/02/2024 | 10.25p | 10.48p | 10.00p | 10.25p | 51320 |
| 16/02/2024 | 10.25p | 10.50p | 10.03p | 10.25p | 94921 |
| 15/02/2024 | 10.25p | 10.33p | 10.25p | 10.25p | 9676 |
| 14/02/2024 | 10.25p | 10.39p | 10.25p | 10.25p | 3414 |
| 13/02/2024 | 9.50p | 10.44p | 9.50p | 10.25p | 116464 |
| 12/02/2024 | 9.50p | 10.00p | 9.00p | 9.50p | 146987 |
| 09/02/2024 | 9.50p | 9.66p | 9.50p | 9.50p | 12910 |
*Close Price adjusted for both dividends and splits