Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
DP Poland (DPP) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/12/2020 | 7.63p | 7.75p | 7.50p | 7.63p | 378452 |
| 25/12/2020 | 7.63p | 7.75p | 7.50p | 7.63p | 378452 |
| 24/12/2020 | 7.63p | 7.75p | 7.50p | 7.63p | 378452 |
| 23/12/2020 | 7.75p | 7.75p | 7.25p | 7.63p | 101108 |
| 22/12/2020 | 8.00p | 8.00p | 7.50p | 7.75p | 316478 |
| 21/12/2020 | 8.25p | 8.25p | 7.50p | 8.00p | 75000 |
| 18/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 08/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 07/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 03/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 02/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 01/12/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 27/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 25/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 24/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 23/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 19/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 13/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 12/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 06/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 05/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 03/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 02/11/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 29/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 28/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 27/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 23/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 22/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 19/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 13/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 12/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 08/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 07/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 06/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 05/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 02/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 01/10/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 29/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 28/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 25/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 24/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 23/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 22/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 17/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 16/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 08/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 07/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 03/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 02/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 01/09/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 28/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 27/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 25/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 24/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 19/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 12/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 06/08/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 05/08/2020 | 7.25p | 7.25p | 7.00p | 7.25p | 121623 |
| 04/08/2020 | 7.25p | 7.50p | 7.08p | 7.25p | 65705 |
| 03/08/2020 | 7.25p | 7.40p | 7.07p | 7.25p | 88542 |
| 31/07/2020 | 7.25p | 7.40p | 7.07p | 7.25p | 107500 |
| 30/07/2020 | 7.50p | 7.50p | 7.00p | 7.50p | 64000 |
| 29/07/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/07/2020 | 7.50p | 7.50p | 7.02p | 7.50p | 30000 |
| 27/07/2020 | 7.50p | 7.60p | 7.02p | 7.50p | 94513 |
| 24/07/2020 | 7.50p | 7.50p | 7.15p | 7.50p | 55654 |
| 23/07/2020 | 7.50p | 8.00p | 7.00p | 7.50p | 23590 |
| 22/07/2020 | 7.50p | 7.70p | 7.50p | 7.50p | 16340 |
| 21/07/2020 | 7.50p | 7.50p | 7.10p | 7.50p | 56666 |
| 20/07/2020 | 7.50p | 7.60p | 7.15p | 7.50p | 267107 |
| 17/07/2020 | 7.50p | 7.50p | 7.01p | 7.50p | 74495 |
| 16/07/2020 | 7.75p | 7.75p | 7.01p | 7.50p | 68333 |
| 15/07/2020 | 7.75p | 7.75p | 7.50p | 7.75p | 154726 |
| 14/07/2020 | 7.75p | 8.00p | 7.50p | 7.75p | 318627 |
| 13/07/2020 | 7.50p | 8.00p | 7.10p | 7.75p | 355747 |
| 10/07/2020 | 7.50p | 7.60p | 7.00p | 7.50p | 205522 |
| 09/07/2020 | 7.50p | 8.00p | 7.00p | 7.50p | 134648 |
| 08/07/2020 | 7.50p | 7.84p | 7.20p | 7.50p | 25175 |
| 07/07/2020 | 7.50p | 7.84p | 7.50p | 7.50p | 20000 |
| 06/07/2020 | 7.50p | 7.88p | 7.20p | 7.20p | 347829 |
| 03/07/2020 | 7.50p | 7.90p | 7.20p | 7.40p | 655624 |
| 02/07/2020 | 7.25p | 7.63p | 7.10p | 7.50p | 587147 |
| 01/07/2020 | 7.25p | 7.39p | 7.20p | 7.25p | 258200 |
| 30/06/2020 | 7.25p | 7.40p | 7.05p | 7.20p | 585631 |
| 29/06/2020 | 7.25p | 7.35p | 7.00p | 7.00p | 66049 |
| 26/06/2020 | 7.25p | 7.40p | 7.13p | 7.25p | 167288 |
| 25/06/2020 | 7.60p | 7.60p | 7.28p | 7.60p | 46437 |
| 24/06/2020 | 7.60p | 7.75p | 7.30p | 7.30p | 217537 |
| 23/06/2020 | 7.60p | 7.60p | 7.20p | 7.60p | 108661 |
| 22/06/2020 | 7.60p | 7.75p | 7.20p | 7.20p | 60201 |
| 19/06/2020 | 7.60p | 7.60p | 7.20p | 7.60p | 317299 |
| 18/06/2020 | 7.60p | 7.60p | 7.60p | 7.60p | 0 |
| 17/06/2020 | 8.00p | 8.40p | 7.21p | 7.60p | 39816 |
| 16/06/2020 | 8.00p | 8.08p | 7.55p | 8.00p | 39295 |
| 15/06/2020 | 8.00p | 8.00p | 7.76p | 8.00p | 25851 |
| 12/06/2020 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/06/2020 | 8.00p | 8.35p | 7.76p | 8.00p | 22220 |
| 10/06/2020 | 8.00p | 8.00p | 7.76p | 8.00p | 5000 |
| 09/06/2020 | 8.00p | 8.08p | 7.99p | 8.00p | 63454 |
| 08/06/2020 | 7.45p | 8.25p | 7.45p | 8.00p | 178711 |
| 05/06/2020 | 7.45p | 7.63p | 7.35p | 7.45p | 15685 |
| 04/06/2020 | 7.45p | 7.58p | 7.35p | 7.45p | 36297 |
| 03/06/2020 | 7.60p | 7.60p | 7.45p | 7.45p | 33344 |
| 02/06/2020 | 7.85p | 7.85p | 7.33p | 7.60p | 25000 |
| 01/06/2020 | 8.50p | 8.50p | 7.33p | 7.85p | 138101 |
| 29/05/2020 | 8.50p | 8.50p | 8.01p | 8.50p | 6806 |
| 28/05/2020 | 8.50p | 8.50p | 8.01p | 8.50p | 5000 |
| 27/05/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 25000 |
| 26/05/2020 | 8.50p | 9.00p | 8.00p | 8.50p | 20992 |
| 25/05/2020 | 8.50p | 8.50p | 8.01p | 8.50p | 28134 |
| 22/05/2020 | 8.50p | 8.50p | 8.01p | 8.50p | 28134 |
| 21/05/2020 | 8.50p | 8.70p | 8.50p | 8.50p | 10900 |
| 20/05/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/05/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/05/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/05/2020 | 8.50p | 8.75p | 8.00p | 8.50p | 6407 |
| 14/05/2020 | 8.50p | 8.75p | 8.50p | 8.50p | 58650 |
| 13/05/2020 | 8.50p | 9.00p | 8.00p | 8.50p | 15579 |
| 12/05/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/05/2020 | 8.50p | 8.94p | 8.00p | 8.50p | 40440 |
| 08/05/2020 | 8.50p | 8.99p | 8.00p | 8.50p | 5691 |
| 07/05/2020 | 8.50p | 8.99p | 8.00p | 8.50p | 5691 |
| 06/05/2020 | 8.75p | 8.90p | 8.22p | 8.50p | 166130 |
| 05/05/2020 | 8.75p | 8.75p | 8.56p | 8.75p | 64102 |
| 04/05/2020 | 8.75p | 8.75p | 8.56p | 8.75p | 27400 |
| 01/05/2020 | 8.50p | 9.50p | 8.50p | 8.75p | 53045 |
| 30/04/2020 | 8.25p | 9.00p | 7.50p | 8.50p | 136522 |
| 29/04/2020 | 8.25p | 8.90p | 7.50p | 8.25p | 89372 |
| 28/04/2020 | 8.25p | 8.95p | 7.55p | 8.25p | 110766 |
| 27/04/2020 | 8.25p | 8.95p | 7.98p | 8.25p | 8291 |
| 24/04/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 23/04/2020 | 8.25p | 8.25p | 7.63p | 8.25p | 47238 |
| 22/04/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 21/04/2020 | 8.25p | 8.25p | 7.96p | 8.25p | 3487 |
| 20/04/2020 | 8.25p | 9.00p | 7.74p | 8.25p | 77500 |
| 17/04/2020 | 7.00p | 9.00p | 6.88p | 8.25p | 131647 |
| 16/04/2020 | 6.75p | 7.50p | 6.75p | 7.00p | 192114 |
| 15/04/2020 | 6.75p | 7.50p | 6.75p | 6.75p | 24702 |
| 14/04/2020 | 6.75p | 7.50p | 6.75p | 6.75p | 230867 |
| 13/04/2020 | 6.75p | 7.40p | 6.75p | 6.75p | 9418 |
| 10/04/2020 | 6.75p | 7.40p | 6.75p | 6.75p | 9418 |
| 09/04/2020 | 6.75p | 7.40p | 6.75p | 6.75p | 9418 |
| 08/04/2020 | 6.75p | 6.75p | 6.75p | 6.75p | 40500 |
| 07/04/2020 | 6.75p | 7.50p | 6.72p | 6.75p | 11937 |
| 06/04/2020 | 6.75p | 7.50p | 6.55p | 6.75p | 69798 |
| 03/04/2020 | 6.75p | 7.50p | 6.00p | 6.75p | 306500 |
| 02/04/2020 | 6.75p | 7.44p | 6.25p | 6.75p | 28666 |
| 01/04/2020 | 6.75p | 7.48p | 6.10p | 6.75p | 65301 |
| 31/03/2020 | 5.50p | 7.00p | 5.50p | 6.50p | 43881 |
| 30/03/2020 | 5.25p | 6.00p | 5.25p | 5.50p | 130926 |
| 27/03/2020 | 5.50p | 5.50p | 5.16p | 5.50p | 11000 |
| 26/03/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 25/03/2020 | 5.50p | 5.80p | 5.15p | 5.50p | 35646 |
| 24/03/2020 | 5.50p | 5.75p | 5.50p | 5.50p | 8504 |
| 23/03/2020 | 5.50p | 5.50p | 5.00p | 5.50p | 105000 |
| 20/03/2020 | 5.75p | 5.75p | 5.25p | 5.75p | 25000 |
| 19/03/2020 | 5.50p | 6.00p | 5.50p | 5.75p | 15132 |
| 18/03/2020 | 5.50p | 5.85p | 5.10p | 5.50p | 154787 |
| 17/03/2020 | 5.50p | 6.00p | 5.05p | 5.50p | 45946 |
| 16/03/2020 | 6.25p | 6.25p | 5.05p | 5.50p | 391692 |
*Close Price adjusted for both dividends and splits