Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by DZ Bank
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Add M&G (MNG) by Christopher Ruane in The Motley Fool
- Hold Barclays (BARC) by Mark David Hartley in The Motley Fool
- Add Coca-Cola HBC AG (CDI) (CCH) by Ben McPoland in The Motley Fool
- Buy Hunting (HTG) by Tom Winnifrith in ShareProphets
- Buy Hunting (HTG) by Steve Moore in ShareProphets
- Avoid Time Out Group (TMO) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Lucian Miers in ShareProphets
- Sell Petra Diamonds Ltd.(DI) (PDL) by Lucian Miers in ShareProphets
- Buy GSK (GSK) by LBBW
- Buy Grafton Group Ut (CDI) (GFTU) by Deutsche Bank
- Buy Molten Ventures (GROW) by Deutsche Bank
- Hold GSK (GSK) by Stifel
- Watch BP (BP.) by Paul Summers in The Motley Fool
- Watch Prudential (PRU) by Harvey Jones in The Motley Fool
- Watch Schroders (SDR) by Harvey Jones in The Motley Fool
- Buy GSK (GSK) by Deutsche Bank
- Buy Unilever (ULVR) by Berenberg
- Buy Burberry Group (BRBY) by HSBC
Dechra Pharmaceuticals (DPH) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/11/2020 | 3,180.00p | 3,244.00p | 3,166.00p | 3,214.00p | 320917 |
| 24/11/2020 | 3,338.00p | 3,370.00p | 3,174.00p | 3,174.00p | 287685 |
| 23/11/2020 | 3,450.00p | 3,450.00p | 3,350.00p | 3,350.00p | 149256 |
| 20/11/2020 | 3,316.00p | 3,410.00p | 3,316.00p | 3,390.00p | 217994 |
| 19/11/2020 | 3,404.00p | 3,404.00p | 3,328.00p | 3,340.00p | 209366 |
| 18/11/2020 | 3,382.00p | 3,450.00p | 3,372.00p | 3,376.00p | 232181 |
| 17/11/2020 | 3,438.00p | 3,468.00p | 3,396.57p | 3,400.00p | 181391 |
| 16/11/2020 | 3,474.00p | 3,474.00p | 3,406.00p | 3,438.00p | 180200 |
| 13/11/2020 | 3,472.00p | 3,486.00p | 3,426.00p | 3,438.00p | 259878 |
| 12/11/2020 | 3,450.00p | 3,480.00p | 3,392.00p | 3,446.00p | 211383 |
| 10/11/2020 | 3,412.00p | 3,440.00p | 3,242.00p | 3,294.00p | 385272 |
| 09/11/2020 | 3,566.00p | 3,566.00p | 3,324.00p | 3,330.00p | 438434 |
| 06/11/2020 | 3,570.00p | 3,570.00p | 3,508.00p | 3,508.00p | 129241 |
| 05/11/2020 | 3,558.00p | 3,596.00p | 3,542.00p | 3,556.00p | 392849 |
| 04/11/2020 | 3,468.00p | 3,580.00p | 3,464.00p | 3,574.00p | 737200 |
| 03/11/2020 | 3,500.00p | 3,500.00p | 3,458.00p | 3,490.00p | 164585 |
| 02/11/2020 | 3,506.00p | 3,538.76p | 3,442.00p | 3,464.00p | 210750 |
| 30/10/2020 | 3,486.00p | 3,526.00p | 3,470.00p | 3,492.00p | 155325 |
| 29/10/2020 | 3,524.00p | 3,570.00p | 3,482.00p | 3,510.00p | 225960 |
| 28/10/2020 | 3,510.00p | 3,578.00p | 3,494.00p | 3,522.00p | 133662 |
| 27/10/2020 | 3,588.00p | 3,600.00p | 3,516.00p | 3,566.00p | 221716 |
| 26/10/2020 | 3,588.00p | 3,608.91p | 3,546.00p | 3,562.00p | 116177 |
| 23/10/2020 | 3,542.00p | 3,586.00p | 3,542.00p | 3,566.00p | 102724 |
| 22/10/2020 | 3,508.00p | 3,578.00p | 3,476.00p | 3,558.00p | 157625 |
| 21/10/2020 | 3,534.00p | 3,534.00p | 3,478.00p | 3,508.00p | 241788 |
| 20/10/2020 | 3,500.00p | 3,520.00p | 3,470.00p | 3,498.00p | 157151 |
| 19/10/2020 | 3,458.00p | 3,500.00p | 3,442.00p | 3,474.00p | 194788 |
| 16/10/2020 | 3,380.00p | 3,502.00p | 3,380.00p | 3,478.00p | 288892 |
| 15/10/2020 | 3,378.00p | 3,387.27p | 3,342.00p | 3,374.00p | 213984 |
| 14/10/2020 | 3,438.00p | 3,438.00p | 3,358.00p | 3,396.00p | 200534 |
| 13/10/2020 | 3,290.00p | 3,424.00p | 3,290.00p | 3,376.00p | 206554 |
| 12/10/2020 | 3,356.00p | 3,382.00p | 3,344.00p | 3,362.00p | 196515 |
| 09/10/2020 | 3,348.00p | 3,382.00p | 3,264.00p | 3,354.00p | 202322 |
| 08/10/2020 | 3,204.00p | 3,312.00p | 3,204.00p | 3,270.00p | 156360 |
| 07/10/2020 | 3,236.00p | 3,300.00p | 3,234.00p | 3,250.00p | 107419 |
| 06/10/2020 | 3,316.00p | 3,316.00p | 3,228.00p | 3,252.00p | 143018 |
| 05/10/2020 | 3,206.00p | 3,270.00p | 3,198.00p | 3,258.00p | 209314 |
| 02/10/2020 | 3,194.00p | 3,206.00p | 3,172.00p | 3,206.00p | 87074 |
| 01/10/2020 | 3,212.00p | 3,260.00p | 3,196.00p | 3,206.00p | 130191 |
| 30/09/2020 | 3,170.00p | 3,226.00p | 3,158.00p | 3,224.00p | 162543 |
| 29/09/2020 | 3,238.00p | 3,238.00p | 3,184.00p | 3,200.00p | 178710 |
| 28/09/2020 | 3,256.00p | 3,256.00p | 3,182.00p | 3,208.00p | 176593 |
| 25/09/2020 | 3,148.00p | 3,200.00p | 3,127.72p | 3,200.00p | 114091 |
| 24/09/2020 | 3,166.00p | 3,210.00p | 3,128.00p | 3,156.00p | 258754 |
| 23/09/2020 | 3,202.00p | 3,222.00p | 3,174.00p | 3,204.00p | 171335 |
| 22/09/2020 | 3,158.00p | 3,210.00p | 3,110.00p | 3,164.00p | 252209 |
| 21/09/2020 | 3,238.00p | 3,252.00p | 3,166.00p | 3,198.00p | 198837 |
| 18/09/2020 | 3,240.00p | 3,276.00p | 3,238.00p | 3,252.00p | 557943 |
| 17/09/2020 | 3,268.00p | 3,268.00p | 3,225.79p | 3,260.00p | 135347 |
| 16/09/2020 | 3,340.00p | 3,340.00p | 3,254.00p | 3,256.00p | 188121 |
| 15/09/2020 | 3,356.00p | 3,356.00p | 3,250.00p | 3,276.00p | 193023 |
| 14/09/2020 | 3,230.00p | 3,316.00p | 3,230.00p | 3,292.00p | 207625 |
| 11/09/2020 | 3,356.00p | 3,356.00p | 3,252.00p | 3,276.00p | 252918 |
| 10/09/2020 | 3,336.00p | 3,390.00p | 3,286.00p | 3,304.00p | 221427 |
| 09/09/2020 | 3,278.00p | 3,336.00p | 3,252.00p | 3,328.00p | 183526 |
| 08/09/2020 | 3,260.00p | 3,316.00p | 3,198.00p | 3,238.00p | 347909 |
| 07/09/2020 | 3,202.00p | 3,414.00p | 3,160.00p | 3,300.00p | 617145 |
| 04/09/2020 | 3,254.00p | 3,254.00p | 3,056.00p | 3,088.00p | 215560 |
| 03/09/2020 | 3,188.00p | 3,274.00p | 3,180.00p | 3,182.00p | 165184 |
| 02/09/2020 | 3,136.00p | 3,226.00p | 3,136.00p | 3,214.00p | 144485 |
| 01/09/2020 | 3,148.00p | 3,198.00p | 3,138.00p | 3,138.00p | 247438 |
| 31/08/2020 | 3,114.00p | 3,154.00p | 3,096.00p | 3,150.00p | 149506 |
| 28/08/2020 | 3,114.00p | 3,154.00p | 3,096.00p | 3,150.00p | 149506 |
| 27/08/2020 | 3,132.00p | 3,167.28p | 3,110.00p | 3,114.00p | 81384 |
| 26/08/2020 | 3,122.00p | 3,162.00p | 3,096.00p | 3,154.00p | 183141 |
| 25/08/2020 | 3,088.00p | 3,130.00p | 3,071.65p | 3,122.00p | 111012 |
| 24/08/2020 | 3,124.00p | 3,150.00p | 3,110.00p | 3,110.00p | 132977 |
| 21/08/2020 | 3,100.00p | 3,164.00p | 3,100.00p | 3,136.00p | 143613 |
| 20/08/2020 | 3,098.00p | 3,138.00p | 3,098.00p | 3,114.00p | 65869 |
| 19/08/2020 | 3,126.00p | 3,162.00p | 3,096.00p | 3,128.00p | 85184 |
| 18/08/2020 | 3,072.00p | 3,162.00p | 3,072.00p | 3,114.00p | 134845 |
| 17/08/2020 | 3,092.00p | 3,154.00p | 3,092.00p | 3,144.00p | 98096 |
| 14/08/2020 | 3,136.00p | 3,162.00p | 3,086.00p | 3,122.00p | 126276 |
| 13/08/2020 | 3,196.00p | 3,196.00p | 3,146.00p | 3,176.00p | 98738 |
| 12/08/2020 | 3,128.00p | 3,176.00p | 3,052.00p | 3,176.00p | 206277 |
| 11/08/2020 | 3,094.00p | 3,150.00p | 3,052.00p | 3,080.00p | 506979 |
| 10/08/2020 | 3,194.00p | 3,196.76p | 3,126.00p | 3,130.00p | 175024 |
| 07/08/2020 | 3,060.00p | 3,218.00p | 3,060.00p | 3,154.00p | 249281 |
| 06/08/2020 | 3,068.00p | 3,100.37p | 3,014.00p | 3,094.00p | 283454 |
| 05/08/2020 | 3,020.00p | 3,032.00p | 2,946.00p | 3,022.00p | 214515 |
| 04/08/2020 | 2,954.00p | 2,956.00p | 2,910.00p | 2,954.00p | 166317 |
| 03/08/2020 | 2,832.00p | 2,942.00p | 2,832.00p | 2,942.00p | 194650 |
| 31/07/2020 | 2,872.00p | 2,944.00p | 2,848.00p | 2,856.00p | 158315 |
| 30/07/2020 | 2,844.00p | 2,902.00p | 2,834.46p | 2,886.00p | 127994 |
| 29/07/2020 | 2,898.00p | 2,932.00p | 2,860.00p | 2,900.00p | 175655 |
| 28/07/2020 | 3,026.00p | 3,026.00p | 2,904.00p | 2,922.00p | 136625 |
| 27/07/2020 | 2,908.00p | 2,994.00p | 2,908.00p | 2,960.00p | 179545 |
| 24/07/2020 | 2,914.00p | 2,980.00p | 2,914.00p | 2,958.00p | 175160 |
| 23/07/2020 | 3,028.00p | 3,028.00p | 2,940.00p | 2,992.00p | 370715 |
| 22/07/2020 | 3,046.00p | 3,072.14p | 2,972.00p | 2,972.00p | 166101 |
| 21/07/2020 | 3,030.00p | 3,058.00p | 2,996.00p | 3,016.00p | 288139 |
| 20/07/2020 | 3,012.00p | 3,060.00p | 2,976.00p | 3,006.00p | 635000 |
| 17/07/2020 | 3,032.00p | 3,032.00p | 2,942.00p | 2,996.00p | 148144 |
| 16/07/2020 | 2,980.00p | 3,028.00p | 2,962.00p | 2,984.00p | 166381 |
| 15/07/2020 | 3,000.00p | 3,018.00p | 2,940.00p | 2,996.00p | 323790 |
| 14/07/2020 | 2,910.00p | 2,942.00p | 2,872.00p | 2,940.00p | 168529 |
| 13/07/2020 | 2,942.00p | 2,942.00p | 2,888.00p | 2,926.00p | 140775 |
| 10/07/2020 | 2,860.00p | 2,952.00p | 2,860.00p | 2,900.00p | 150238 |
| 09/07/2020 | 2,940.00p | 2,982.00p | 2,896.00p | 2,914.00p | 230279 |
| 08/07/2020 | 2,928.00p | 2,953.34p | 2,896.00p | 2,918.00p | 168117 |
| 07/07/2020 | 2,904.00p | 2,948.00p | 2,892.00p | 2,926.00p | 111489 |
| 06/07/2020 | 2,898.00p | 2,932.00p | 2,882.00p | 2,932.00p | 115500 |
| 03/07/2020 | 2,950.00p | 2,950.00p | 2,890.00p | 2,890.00p | 150447 |
| 02/07/2020 | 2,934.00p | 2,938.00p | 2,862.00p | 2,902.00p | 217949 |
| 01/07/2020 | 2,816.00p | 2,904.00p | 2,816.00p | 2,904.00p | 135747 |
| 30/06/2020 | 2,860.00p | 2,884.00p | 2,802.00p | 2,846.00p | 244792 |
| 29/06/2020 | 2,972.00p | 3,012.00p | 2,840.00p | 2,872.00p | 353262 |
| 26/06/2020 | 2,908.00p | 2,982.00p | 2,874.00p | 2,926.00p | 301590 |
| 25/06/2020 | 2,830.00p | 2,858.00p | 2,806.00p | 2,858.00p | 239041 |
| 24/06/2020 | 2,850.00p | 2,902.00p | 2,826.00p | 2,840.00p | 256876 |
| 23/06/2020 | 2,890.00p | 2,890.00p | 2,834.00p | 2,870.00p | 198096 |
| 22/06/2020 | 2,768.00p | 2,888.00p | 2,758.00p | 2,856.00p | 212733 |
| 19/06/2020 | 2,812.00p | 2,840.00p | 2,766.00p | 2,782.00p | 811345 |
| 18/06/2020 | 2,856.00p | 2,856.00p | 2,786.00p | 2,796.00p | 238465 |
| 17/06/2020 | 2,704.00p | 2,826.00p | 2,690.00p | 2,802.00p | 351379 |
| 16/06/2020 | 2,774.00p | 2,774.00p | 2,666.00p | 2,716.00p | 342496 |
| 15/06/2020 | 2,688.00p | 2,766.00p | 2,684.00p | 2,710.00p | 313908 |
| 12/06/2020 | 2,558.00p | 2,768.00p | 2,558.00p | 2,732.00p | 413843 |
| 11/06/2020 | 2,716.00p | 2,739.95p | 2,552.00p | 2,622.00p | 404567 |
| 10/06/2020 | 2,814.00p | 2,824.00p | 2,726.00p | 2,752.00p | 306551 |
| 09/06/2020 | 2,856.00p | 2,868.00p | 2,784.00p | 2,794.00p | 805553 |
| 08/06/2020 | 2,800.00p | 2,854.00p | 2,792.00p | 2,838.00p | 472710 |
| 05/06/2020 | 2,770.00p | 2,894.00p | 2,763.44p | 2,864.00p | 693267 |
| 04/06/2020 | 2,688.00p | 2,778.00p | 2,663.68p | 2,774.00p | 1064121 |
| 03/06/2020 | 2,796.00p | 2,796.00p | 2,726.00p | 2,746.00p | 153974 |
| 02/06/2020 | 2,776.00p | 2,782.00p | 2,730.00p | 2,730.00p | 141081 |
| 01/06/2020 | 2,750.00p | 2,808.00p | 2,744.00p | 2,786.00p | 128664 |
| 29/05/2020 | 2,738.00p | 2,840.00p | 2,738.00p | 2,782.00p | 249191 |
| 28/05/2020 | 2,808.00p | 2,844.00p | 2,748.00p | 2,800.00p | 351380 |
| 27/05/2020 | 2,714.00p | 2,782.00p | 2,694.00p | 2,782.00p | 319191 |
| 26/05/2020 | 2,868.00p | 2,869.12p | 2,740.00p | 2,754.00p | 182022 |
| 25/05/2020 | 2,748.00p | 2,850.00p | 2,728.40p | 2,840.00p | 150896 |
| 22/05/2020 | 2,748.00p | 2,850.00p | 2,728.40p | 2,840.00p | 150896 |
| 21/05/2020 | 2,748.00p | 2,852.00p | 2,748.00p | 2,824.00p | 188732 |
| 20/05/2020 | 2,776.00p | 2,840.00p | 2,766.56p | 2,806.00p | 281439 |
| 19/05/2020 | 2,896.00p | 2,896.00p | 2,744.00p | 2,786.00p | 178123 |
| 18/05/2020 | 2,786.00p | 2,838.00p | 2,746.00p | 2,822.00p | 178123 |
| 15/05/2020 | 2,752.00p | 2,758.00p | 2,686.00p | 2,718.00p | 194385 |
| 14/05/2020 | 2,828.00p | 2,848.00p | 2,718.00p | 2,726.00p | 182749 |
| 13/05/2020 | 2,900.00p | 2,908.00p | 2,836.00p | 2,836.00p | 150880 |
| 12/05/2020 | 2,918.00p | 2,954.00p | 2,858.00p | 2,886.00p | 144530 |
| 11/05/2020 | 2,850.00p | 2,936.00p | 2,836.00p | 2,936.00p | 277314 |
| 08/05/2020 | 2,888.00p | 2,888.00p | 2,790.00p | 2,802.00p | 179128 |
| 07/05/2020 | 2,888.00p | 2,888.00p | 2,790.00p | 2,802.00p | 179128 |
| 06/05/2020 | 2,850.00p | 2,900.00p | 2,830.00p | 2,874.00p | 211151 |
| 05/05/2020 | 2,832.00p | 2,838.00p | 2,794.00p | 2,836.00p | 100513 |
| 04/05/2020 | 2,756.00p | 2,824.00p | 2,668.00p | 2,788.00p | 194140 |
| 01/05/2020 | 2,748.00p | 2,762.00p | 2,682.65p | 2,700.00p | 119386 |
| 30/04/2020 | 2,732.00p | 2,838.00p | 2,702.00p | 2,770.00p | 242211 |
| 29/04/2020 | 2,690.00p | 2,726.00p | 2,638.00p | 2,712.00p | 290849 |
| 28/04/2020 | 2,710.00p | 2,714.00p | 2,664.00p | 2,678.00p | 179516 |
| 27/04/2020 | 2,750.00p | 2,750.00p | 2,688.00p | 2,698.00p | 151380 |
| 24/04/2020 | 2,694.00p | 2,758.00p | 2,678.25p | 2,720.00p | 238689 |
| 23/04/2020 | 2,744.00p | 2,768.00p | 2,696.00p | 2,708.00p | 222269 |
| 22/04/2020 | 2,710.00p | 2,774.00p | 2,688.00p | 2,732.00p | 231432 |
| 21/04/2020 | 2,712.00p | 2,768.00p | 2,710.00p | 2,716.00p | 393987 |
| 20/04/2020 | 2,730.00p | 2,750.00p | 2,680.00p | 2,740.00p | 149079 |
| 17/04/2020 | 2,690.00p | 2,746.00p | 2,640.00p | 2,686.00p | 387805 |
| 16/04/2020 | 2,702.00p | 2,702.00p | 2,604.00p | 2,634.00p | 205267 |
| 15/04/2020 | 2,638.00p | 2,680.70p | 2,630.00p | 2,634.00p | 201536 |
| 14/04/2020 | 2,648.00p | 2,714.00p | 2,626.00p | 2,666.00p | 241934 |
| 09/04/2020 | 2,586.00p | 2,610.00p | 2,546.98p | 2,610.00p | 187434 |
| 08/04/2020 | 2,450.00p | 2,540.00p | 2,436.00p | 2,536.00p | 201980 |
| 07/04/2020 | 2,440.00p | 2,532.00p | 2,440.00p | 2,474.00p | 503112 |
| 06/04/2020 | 2,412.00p | 2,470.00p | 2,400.00p | 2,430.00p | 192161 |
| 03/04/2020 | 2,494.00p | 2,494.00p | 2,360.00p | 2,392.00p | 212009 |
| 02/04/2020 | 2,324.00p | 2,498.00p | 2,260.00p | 2,486.00p | 234152 |
| 01/04/2020 | 2,372.00p | 2,372.00p | 2,282.00p | 2,334.00p | 361511 |
| 31/03/2020 | 2,350.00p | 2,354.00p | 2,296.72p | 2,352.00p | 481824 |
| 30/03/2020 | 2,340.00p | 2,361.12p | 2,232.00p | 2,298.00p | 255215 |
| 27/03/2020 | 2,330.00p | 2,336.00p | 2,232.00p | 2,336.00p | 335371 |
| 26/03/2020 | 2,358.00p | 2,370.00p | 2,316.00p | 2,346.00p | 504811 |
| 25/03/2020 | 2,478.00p | 2,546.00p | 2,388.00p | 2,390.00p | 406983 |
| 24/03/2020 | 2,480.00p | 2,510.00p | 2,374.00p | 2,430.00p | 328074 |
| 23/03/2020 | 2,340.00p | 2,448.00p | 2,277.40p | 2,400.00p | 751259 |
| 20/03/2020 | 2,466.00p | 2,498.00p | 2,322.00p | 2,424.00p | 729258 |
| 19/03/2020 | 2,328.00p | 2,398.00p | 2,240.00p | 2,386.00p | 629078 |
| 18/03/2020 | 2,248.00p | 2,312.00p | 2,068.00p | 2,312.00p | 457931 |
| 17/03/2020 | 2,238.00p | 2,276.00p | 2,030.00p | 2,228.00p | 464163 |
| 16/03/2020 | 2,212.00p | 2,212.00p | 2,034.00p | 2,168.00p | 618903 |
| 13/03/2020 | 2,392.00p | 2,426.00p | 2,198.00p | 2,232.00p | 518768 |
| 12/03/2020 | 2,376.00p | 2,404.00p | 2,262.00p | 2,320.00p | 420297 |
| 11/03/2020 | 2,584.00p | 2,584.00p | 2,460.00p | 2,472.00p | 405162 |
| 10/03/2020 | 2,606.00p | 2,618.00p | 2,540.00p | 2,540.00p | 358207 |
| 09/03/2020 | 2,566.00p | 2,616.00p | 2,504.00p | 2,550.00p | 398232 |
| 06/03/2020 | 2,810.00p | 2,810.00p | 2,660.00p | 2,672.00p | 190675 |
| 05/03/2020 | 2,796.00p | 2,844.00p | 2,754.00p | 2,830.00p | 280359 |
| 04/03/2020 | 2,704.00p | 2,786.00p | 2,704.00p | 2,786.00p | 224249 |
| 03/03/2020 | 2,690.00p | 2,752.00p | 2,684.00p | 2,710.00p | 264175 |
| 02/03/2020 | 2,724.00p | 2,758.00p | 2,642.00p | 2,656.00p | 374992 |
| 28/02/2020 | 2,604.00p | 2,660.00p | 2,524.00p | 2,646.00p | 634859 |
| 27/02/2020 | 2,744.00p | 2,749.57p | 2,630.00p | 2,670.00p | 234786 |
| 26/02/2020 | 2,792.00p | 2,792.00p | 2,640.00p | 2,758.00p | 599865 |
| 25/02/2020 | 2,798.00p | 2,874.00p | 2,762.00p | 2,774.00p | 365643 |
| 24/02/2020 | 2,726.00p | 2,796.00p | 2,700.97p | 2,784.00p | 258403 |
| 21/02/2020 | 2,866.00p | 2,866.00p | 2,794.00p | 2,800.00p | 136182 |
| 20/02/2020 | 2,852.00p | 2,882.00p | 2,824.00p | 2,838.00p | 103637 |
| 19/02/2020 | 2,826.00p | 2,866.00p | 2,816.00p | 2,830.00p | 96412 |
| 18/02/2020 | 2,842.00p | 2,846.00p | 2,816.00p | 2,826.00p | 222297 |
| 17/02/2020 | 2,860.00p | 2,860.00p | 2,820.00p | 2,836.00p | 65669 |
*Close Price adjusted for both dividends and splits