Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Dechra Pharmaceuticals (DPH) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/06/2022 | 3,118.00p | 3,212.00p | 3,116.00p | 3,166.00p | 482038 |
| 16/06/2022 | 3,266.00p | 3,273.36p | 3,066.00p | 3,110.00p | 780369 |
| 15/06/2022 | 3,188.00p | 3,292.00p | 3,174.00p | 3,272.00p | 384835 |
| 14/06/2022 | 3,252.00p | 3,274.00p | 3,108.00p | 3,164.00p | 216199 |
| 13/06/2022 | 3,312.00p | 3,338.00p | 3,200.00p | 3,224.00p | 972197 |
| 10/06/2022 | 3,450.00p | 3,450.00p | 3,324.00p | 3,354.00p | 161679 |
| 09/06/2022 | 3,494.00p | 3,504.00p | 3,430.00p | 3,436.00p | 156571 |
| 08/06/2022 | 3,522.00p | 3,556.00p | 3,478.00p | 3,512.00p | 543926 |
| 07/06/2022 | 3,488.00p | 3,522.00p | 3,446.00p | 3,506.00p | 145596 |
| 06/06/2022 | 3,570.00p | 3,600.00p | 3,514.00p | 3,514.00p | 153995 |
| 03/06/2022 | 3,638.00p | 3,648.00p | 3,540.00p | 3,568.00p | 220225 |
| 02/06/2022 | 3,638.00p | 3,648.00p | 3,540.00p | 3,568.00p | 220225 |
| 01/06/2022 | 3,638.00p | 3,648.00p | 3,540.00p | 3,568.00p | 220225 |
| 31/05/2022 | 3,620.00p | 3,666.00p | 3,550.00p | 3,636.00p | 316161 |
| 30/05/2022 | 3,648.00p | 3,666.00p | 3,612.00p | 3,628.00p | 132082 |
| 27/05/2022 | 3,556.00p | 3,632.00p | 3,536.00p | 3,610.00p | 171387 |
| 26/05/2022 | 3,502.00p | 3,552.00p | 3,456.00p | 3,552.00p | 161996 |
| 25/05/2022 | 3,474.00p | 3,494.00p | 3,418.00p | 3,490.00p | 213047 |
| 24/05/2022 | 3,496.00p | 3,530.00p | 3,474.00p | 3,474.00p | 220430 |
| 23/05/2022 | 3,458.00p | 3,582.00p | 3,455.06p | 3,518.00p | 266592 |
| 20/05/2022 | 3,418.00p | 3,562.00p | 3,406.00p | 3,450.00p | 989410 |
| 19/05/2022 | 3,282.00p | 3,414.00p | 3,256.36p | 3,400.00p | 424773 |
| 18/05/2022 | 3,324.00p | 3,366.24p | 3,264.00p | 3,264.00p | 911913 |
| 17/05/2022 | 3,288.00p | 3,328.00p | 3,258.00p | 3,318.00p | 179704 |
| 16/05/2022 | 3,294.00p | 3,308.00p | 3,254.00p | 3,284.00p | 242677 |
| 13/05/2022 | 3,160.00p | 3,308.00p | 3,146.00p | 3,270.00p | 279564 |
| 12/05/2022 | 3,182.00p | 3,190.00p | 3,094.99p | 3,148.00p | 335540 |
| 11/05/2022 | 3,200.00p | 3,230.00p | 3,150.00p | 3,230.00p | 997918 |
| 10/05/2022 | 3,182.00p | 3,248.00p | 3,156.00p | 3,186.00p | 243972 |
| 09/05/2022 | 3,246.00p | 3,252.00p | 3,134.00p | 3,158.00p | 170812 |
| 06/05/2022 | 3,330.00p | 3,348.00p | 3,200.00p | 3,254.00p | 614819 |
| 05/05/2022 | 3,400.00p | 3,476.00p | 3,350.80p | 3,352.00p | 272799 |
| 04/05/2022 | 3,522.00p | 3,540.00p | 3,364.00p | 3,364.00p | 536274 |
| 03/05/2022 | 3,594.00p | 3,620.00p | 3,494.00p | 3,526.00p | 206335 |
| 02/05/2022 | 3,624.00p | 3,676.00p | 3,612.00p | 3,638.00p | 162811 |
| 29/04/2022 | 3,624.00p | 3,676.00p | 3,612.00p | 3,638.00p | 162811 |
| 28/04/2022 | 3,502.00p | 3,592.00p | 3,484.00p | 3,574.00p | 373004 |
| 27/04/2022 | 3,578.00p | 3,612.00p | 3,506.00p | 3,506.00p | 278373 |
| 26/04/2022 | 3,790.00p | 3,798.00p | 3,570.00p | 3,570.00p | 280871 |
| 25/04/2022 | 3,704.00p | 3,782.00p | 3,670.00p | 3,764.00p | 214072 |
| 22/04/2022 | 3,716.00p | 3,778.00p | 3,699.62p | 3,720.00p | 142956 |
| 21/04/2022 | 3,808.00p | 3,808.00p | 3,724.00p | 3,754.00p | 237229 |
| 20/04/2022 | 3,796.00p | 3,798.00p | 3,728.00p | 3,798.00p | 775171 |
| 19/04/2022 | 3,794.00p | 3,824.00p | 3,698.00p | 3,800.00p | 250780 |
| 18/04/2022 | 4,080.00p | 4,080.00p | 3,822.00p | 3,822.00p | 315864 |
| 15/04/2022 | 4,080.00p | 4,080.00p | 3,822.00p | 3,822.00p | 315864 |
| 14/04/2022 | 4,080.00p | 4,080.00p | 3,822.00p | 3,822.00p | 315864 |
| 13/04/2022 | 4,074.00p | 4,130.00p | 4,014.00p | 4,084.00p | 560927 |
| 12/04/2022 | 4,110.00p | 4,138.00p | 4,018.00p | 4,072.00p | 251644 |
| 11/04/2022 | 4,114.00p | 4,156.00p | 4,102.00p | 4,124.00p | 327501 |
| 08/04/2022 | 4,306.00p | 4,307.47p | 4,128.00p | 4,136.00p | 347320 |
| 07/04/2022 | 4,256.00p | 4,288.00p | 4,220.00p | 4,272.00p | 134221 |
| 06/04/2022 | 4,260.00p | 4,310.00p | 4,204.00p | 4,228.00p | 258933 |
| 05/04/2022 | 4,144.00p | 4,264.00p | 4,130.00p | 4,238.00p | 423144 |
| 04/04/2022 | 4,120.00p | 4,166.00p | 4,098.00p | 4,140.00p | 160662 |
| 01/04/2022 | 4,048.00p | 4,098.00p | 4,030.00p | 4,088.00p | 165468 |
| 31/03/2022 | 4,080.00p | 4,096.00p | 4,030.00p | 4,056.00p | 214764 |
| 30/03/2022 | 3,986.00p | 4,066.00p | 3,956.00p | 4,066.00p | 467624 |
| 29/03/2022 | 3,950.00p | 4,068.00p | 3,950.00p | 4,032.00p | 259508 |
| 28/03/2022 | 4,004.00p | 4,014.00p | 3,925.95p | 3,950.00p | 167438 |
| 25/03/2022 | 4,028.00p | 4,048.00p | 3,944.00p | 3,966.00p | 153310 |
| 24/03/2022 | 4,092.00p | 4,122.00p | 3,998.00p | 4,020.00p | 134299 |
| 23/03/2022 | 4,206.00p | 4,236.00p | 4,080.00p | 4,100.00p | 127114 |
| 22/03/2022 | 4,204.00p | 4,232.00p | 4,116.00p | 4,196.00p | 105280 |
| 21/03/2022 | 4,266.00p | 4,284.00p | 4,196.12p | 4,218.00p | 302444 |
| 18/03/2022 | 4,198.00p | 4,272.00p | 4,172.00p | 4,272.00p | 361414 |
| 17/03/2022 | 4,186.00p | 4,250.00p | 4,176.00p | 4,220.00p | 373267 |
| 16/03/2022 | 4,102.00p | 4,220.00p | 4,054.00p | 4,192.00p | 220422 |
| 15/03/2022 | 4,064.00p | 4,086.00p | 3,970.00p | 4,046.00p | 133648 |
| 14/03/2022 | 4,038.00p | 4,110.00p | 3,930.00p | 4,098.00p | 128651 |
| 11/03/2022 | 4,036.00p | 4,062.00p | 3,968.00p | 4,014.00p | 243029 |
| 10/03/2022 | 4,026.00p | 4,096.00p | 3,986.00p | 4,046.00p | 238570 |
| 09/03/2022 | 3,898.00p | 4,022.00p | 3,866.00p | 4,022.00p | 183589 |
| 08/03/2022 | 3,908.00p | 3,978.00p | 3,822.00p | 3,856.00p | 235653 |
| 07/03/2022 | 4,008.00p | 4,054.00p | 3,864.00p | 3,936.00p | 251079 |
| 04/03/2022 | 4,100.00p | 4,174.00p | 4,036.62p | 4,084.00p | 238822 |
| 03/03/2022 | 4,168.00p | 4,250.00p | 4,112.00p | 4,112.00p | 326084 |
| 02/03/2022 | 4,078.00p | 4,244.00p | 4,078.00p | 4,220.00p | 356910 |
| 01/03/2022 | 4,132.00p | 4,150.00p | 4,014.00p | 4,072.00p | 291496 |
| 28/02/2022 | 3,964.00p | 4,120.00p | 3,952.94p | 4,118.00p | 486295 |
| 25/02/2022 | 3,932.00p | 4,038.00p | 3,900.00p | 3,990.00p | 337454 |
| 24/02/2022 | 3,740.00p | 3,920.00p | 3,739.90p | 3,900.00p | 409082 |
| 23/02/2022 | 3,860.00p | 3,938.00p | 3,778.00p | 3,832.00p | 391573 |
| 22/02/2022 | 3,708.00p | 3,856.00p | 3,672.00p | 3,836.00p | 215286 |
| 21/02/2022 | 3,900.00p | 4,046.85p | 3,730.00p | 3,766.00p | 311889 |
| 18/02/2022 | 3,912.00p | 3,912.00p | 3,766.00p | 3,784.00p | 182761 |
| 17/02/2022 | 3,930.00p | 3,992.00p | 3,874.00p | 3,910.00p | 218267 |
| 16/02/2022 | 3,888.00p | 4,012.00p | 3,854.00p | 3,920.00p | 237573 |
| 15/02/2022 | 3,778.00p | 3,886.00p | 3,768.00p | 3,886.00p | 357771 |
| 14/02/2022 | 3,752.00p | 3,796.00p | 3,706.00p | 3,762.00p | 199482 |
| 11/02/2022 | 3,878.00p | 3,886.62p | 3,796.00p | 3,820.00p | 287000 |
| 10/02/2022 | 4,004.00p | 4,004.00p | 3,842.00p | 3,890.00p | 346970 |
| 09/02/2022 | 3,970.00p | 4,018.00p | 3,946.00p | 3,976.00p | 261818 |
| 08/02/2022 | 4,004.00p | 4,030.00p | 3,881.96p | 3,944.00p | 419570 |
| 07/02/2022 | 4,030.00p | 4,046.00p | 3,988.00p | 4,000.00p | 252572 |
| 04/02/2022 | 4,090.00p | 4,118.00p | 4,008.00p | 4,018.00p | 218074 |
| 03/02/2022 | 4,244.00p | 4,268.61p | 4,056.00p | 4,056.00p | 173692 |
| 02/02/2022 | 4,266.00p | 4,366.00p | 4,246.00p | 4,246.00p | 195427 |
| 01/02/2022 | 4,174.00p | 4,253.87p | 4,167.58p | 4,244.00p | 225077 |
| 31/01/2022 | 4,084.00p | 4,154.00p | 4,064.00p | 4,154.00p | 240619 |
| 28/01/2022 | 4,060.00p | 4,106.00p | 3,992.00p | 4,060.00p | 262601 |
| 27/01/2022 | 3,920.00p | 4,088.00p | 3,916.49p | 4,074.00p | 152049 |
| 26/01/2022 | 4,004.00p | 4,048.00p | 3,968.00p | 3,968.00p | 170476 |
| 25/01/2022 | 4,016.00p | 4,056.00p | 3,952.00p | 3,994.00p | 302983 |
| 24/01/2022 | 4,164.00p | 4,180.00p | 3,988.00p | 3,988.00p | 168291 |
| 21/01/2022 | 4,144.00p | 4,214.00p | 4,144.00p | 4,186.00p | 217209 |
| 20/01/2022 | 4,132.00p | 4,222.00p | 4,100.00p | 4,194.00p | 177640 |
| 19/01/2022 | 4,070.00p | 4,230.00p | 4,036.96p | 4,126.00p | 270137 |
| 18/01/2022 | 4,228.00p | 4,228.00p | 4,056.00p | 4,120.00p | 224423 |
| 17/01/2022 | 4,202.00p | 4,266.00p | 4,140.00p | 4,226.00p | 133114 |
| 14/01/2022 | 4,256.00p | 4,310.00p | 4,190.00p | 4,200.00p | 157198 |
| 13/01/2022 | 4,474.00p | 4,578.20p | 4,290.00p | 4,290.00p | 283090 |
| 12/01/2022 | 4,480.00p | 4,490.00p | 4,434.00p | 4,464.00p | 238565 |
| 10/01/2022 | 4,482.00p | 4,482.00p | 4,274.00p | 4,300.00p | 288921 |
| 07/01/2022 | 4,548.00p | 4,564.00p | 4,438.00p | 4,470.00p | 500524 |
| 06/01/2022 | 4,732.00p | 4,778.00p | 4,564.00p | 4,564.00p | 298126 |
| 05/01/2022 | 4,850.00p | 4,885.98p | 4,788.00p | 4,796.00p | 201269 |
| 04/01/2022 | 5,395.00p | 5,395.00p | 4,830.00p | 4,860.00p | 490236 |
| 31/12/2021 | 5,200.00p | 5,325.00p | 5,200.00p | 5,325.00p | 58374 |
| 30/12/2021 | 5,190.00p | 5,285.00p | 5,190.00p | 5,285.00p | 92628 |
| 29/12/2021 | 5,170.00p | 5,233.38p | 5,155.00p | 5,200.00p | 112219 |
| 24/12/2021 | 5,150.00p | 5,150.00p | 5,040.00p | 5,075.00p | 11099 |
| 23/12/2021 | 5,135.00p | 5,152.62p | 5,020.00p | 5,070.00p | 171624 |
| 22/12/2021 | 5,070.00p | 5,190.00p | 4,988.96p | 5,190.00p | 208371 |
| 21/12/2021 | 5,115.00p | 5,120.00p | 4,958.00p | 4,968.00p | 291263 |
| 20/12/2021 | 4,946.00p | 5,090.00p | 4,893.49p | 5,090.00p | 1280927 |
| 17/12/2021 | 4,872.00p | 5,005.00p | 4,872.00p | 5,005.00p | 2647639 |
| 16/12/2021 | 4,900.00p | 4,981.02p | 4,900.00p | 4,922.00p | 106666 |
| 15/12/2021 | 4,826.00p | 4,924.00p | 4,826.00p | 4,892.00p | 239165 |
| 14/12/2021 | 5,145.00p | 5,145.00p | 4,860.00p | 4,876.00p | 343522 |
| 13/12/2021 | 5,010.00p | 5,090.00p | 4,997.46p | 5,055.00p | 139256 |
| 10/12/2021 | 5,025.00p | 5,045.00p | 4,974.00p | 4,996.00p | 189562 |
| 09/12/2021 | 5,050.00p | 5,080.00p | 5,010.00p | 5,050.00p | 359514 |
| 08/12/2021 | 5,005.00p | 5,075.00p | 4,966.00p | 5,030.00p | 240391 |
| 07/12/2021 | 4,888.00p | 5,013.38p | 4,888.00p | 4,978.00p | 384244 |
| 06/12/2021 | 4,900.00p | 4,948.00p | 4,860.00p | 4,882.00p | 184480 |
| 03/12/2021 | 5,100.00p | 5,100.00p | 4,866.00p | 4,898.00p | 249260 |
| 02/12/2021 | 5,035.00p | 5,058.78p | 4,984.00p | 5,030.00p | 232106 |
| 01/12/2021 | 5,065.00p | 5,080.00p | 4,950.00p | 5,050.00p | 262603 |
| 30/11/2021 | 5,200.00p | 5,200.00p | 5,045.00p | 5,045.00p | 256282 |
| 29/11/2021 | 5,095.00p | 5,165.00p | 5,055.00p | 5,115.00p | 165870 |
| 26/11/2021 | 4,976.00p | 5,135.00p | 4,972.00p | 5,060.00p | 185687 |
| 25/11/2021 | 5,140.00p | 5,190.00p | 5,055.00p | 5,080.00p | 146976 |
| 24/11/2021 | 5,145.00p | 5,210.00p | 5,045.00p | 5,120.00p | 138296 |
| 23/11/2021 | 5,205.00p | 5,255.00p | 5,080.00p | 5,150.00p | 228295 |
| 22/11/2021 | 5,390.00p | 5,390.00p | 5,290.00p | 5,290.00p | 115372 |
| 19/11/2021 | 5,270.00p | 5,405.00p | 5,245.00p | 5,365.00p | 202890 |
| 18/11/2021 | 5,270.00p | 5,320.00p | 5,225.00p | 5,320.00p | 149806 |
| 17/11/2021 | 5,190.00p | 5,290.00p | 5,175.00p | 5,255.00p | 250254 |
| 16/11/2021 | 5,185.00p | 5,210.00p | 5,095.00p | 5,210.00p | 147134 |
| 15/11/2021 | 5,160.00p | 5,245.00p | 5,140.00p | 5,170.00p | 227630 |
| 12/11/2021 | 5,005.00p | 5,165.00p | 4,954.00p | 5,150.00p | 590546 |
| 11/11/2021 | 4,898.00p | 5,125.00p | 4,850.00p | 5,020.00p | 260986 |
| 10/11/2021 | 4,888.00p | 4,889.49p | 4,758.00p | 4,818.00p | 886194 |
| 09/11/2021 | 4,950.00p | 4,984.00p | 4,836.00p | 4,850.00p | 266359 |
| 08/11/2021 | 4,934.00p | 5,045.00p | 4,922.00p | 4,946.00p | 129623 |
| 05/11/2021 | 5,105.00p | 5,135.00p | 4,882.00p | 4,926.00p | 342368 |
| 04/11/2021 | 5,000.00p | 5,025.00p | 4,966.00p | 5,015.00p | 257827 |
| 03/11/2021 | 5,165.00p | 5,165.00p | 4,990.00p | 5,015.00p | 308765 |
| 02/11/2021 | 5,170.00p | 5,175.00p | 5,080.00p | 5,080.00p | 132455 |
| 01/11/2021 | 5,140.00p | 5,155.00p | 5,085.00p | 5,110.00p | 120389 |
| 29/10/2021 | 5,055.00p | 5,140.00p | 5,055.00p | 5,120.00p | 148119 |
| 28/10/2021 | 5,115.00p | 5,175.00p | 5,045.00p | 5,155.00p | 93089 |
| 27/10/2021 | 5,150.00p | 5,245.00p | 5,106.40p | 5,145.00p | 165281 |
| 26/10/2021 | 5,175.00p | 5,230.00p | 5,115.00p | 5,225.00p | 126030 |
| 25/10/2021 | 5,090.00p | 5,165.00p | 5,055.00p | 5,150.00p | 156957 |
| 22/10/2021 | 5,055.00p | 5,180.00p | 5,040.00p | 5,095.00p | 172956 |
| 21/10/2021 | 5,040.00p | 5,205.00p | 5,015.00p | 5,140.00p | 182617 |
| 20/10/2021 | 5,115.00p | 5,115.00p | 4,956.00p | 5,030.00p | 180023 |
| 19/10/2021 | 4,880.00p | 5,005.00p | 4,866.00p | 4,982.00p | 236683 |
| 18/10/2021 | 4,834.00p | 4,892.00p | 4,812.00p | 4,880.00p | 157746 |
| 15/10/2021 | 4,866.00p | 4,866.00p | 4,802.28p | 4,852.00p | 335038 |
| 14/10/2021 | 4,756.00p | 4,824.00p | 4,734.00p | 4,824.00p | 181304 |
| 13/10/2021 | 4,618.00p | 4,816.00p | 4,576.00p | 4,756.00p | 242791 |
| 12/10/2021 | 4,480.00p | 4,634.00p | 4,470.00p | 4,606.00p | 243328 |
| 11/10/2021 | 4,608.00p | 4,624.00p | 4,476.00p | 4,488.00p | 263815 |
| 08/10/2021 | 4,706.00p | 4,718.00p | 4,630.00p | 4,630.00p | 176865 |
| 07/10/2021 | 4,828.00p | 4,848.00p | 4,631.80p | 4,706.00p | 298869 |
| 06/10/2021 | 4,810.00p | 4,834.00p | 4,724.00p | 4,792.00p | 211629 |
| 05/10/2021 | 4,724.00p | 4,856.00p | 4,724.00p | 4,828.00p | 299294 |
| 04/10/2021 | 4,796.00p | 4,806.00p | 4,691.60p | 4,722.00p | 155758 |
| 01/10/2021 | 4,808.00p | 4,866.00p | 4,772.65p | 4,804.00p | 204581 |
| 30/09/2021 | 4,802.00p | 4,878.00p | 4,796.16p | 4,850.00p | 473158 |
| 29/09/2021 | 4,782.00p | 4,872.00p | 4,750.00p | 4,750.00p | 239241 |
| 28/09/2021 | 4,792.00p | 4,800.00p | 4,606.00p | 4,728.00p | 305070 |
| 27/09/2021 | 5,170.00p | 5,185.00p | 4,822.00p | 4,826.00p | 229211 |
| 24/09/2021 | 5,215.00p | 5,255.00p | 5,140.00p | 5,170.00p | 101044 |
| 23/09/2021 | 5,295.00p | 5,330.00p | 5,210.00p | 5,225.00p | 414739 |
| 22/09/2021 | 5,295.00p | 5,360.00p | 5,245.00p | 5,300.00p | 294913 |
| 21/09/2021 | 5,145.00p | 5,320.00p | 5,105.00p | 5,300.00p | 398630 |
| 20/09/2021 | 5,135.00p | 5,170.00p | 5,030.00p | 5,130.00p | 498254 |
| 17/09/2021 | 5,015.00p | 5,135.00p | 4,999.26p | 5,130.00p | 1433642 |
| 16/09/2021 | 4,882.00p | 4,986.00p | 4,878.00p | 4,976.00p | 185642 |
| 15/09/2021 | 4,944.00p | 4,950.00p | 4,870.00p | 4,870.00p | 139459 |
| 14/09/2021 | 4,898.00p | 4,964.00p | 4,890.00p | 4,950.00p | 287070 |
| 13/09/2021 | 5,005.00p | 5,035.00p | 4,898.00p | 4,908.00p | 268041 |
| 10/09/2021 | 4,970.00p | 5,020.00p | 4,970.00p | 4,974.00p | 251609 |
| 09/09/2021 | 4,888.00p | 4,980.00p | 4,866.00p | 4,980.00p | 291133 |
| 08/09/2021 | 4,802.00p | 4,894.00p | 4,746.00p | 4,894.00p | 244731 |
| 07/09/2021 | 4,924.00p | 5,000.00p | 4,730.00p | 4,832.00p | 361875 |
*Close Price adjusted for both dividends and splits