Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Dechra Pharmaceuticals (DPH) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/09/2021 | 4,972.00p | 4,991.94p | 4,552.00p | 4,918.00p | 428834 |
| 03/09/2021 | 5,290.00p | 5,310.00p | 5,045.00p | 5,085.00p | 369159 |
| 02/09/2021 | 5,260.00p | 5,305.00p | 5,230.00p | 5,280.00p | 132974 |
| 01/09/2021 | 5,235.00p | 5,260.00p | 5,200.00p | 5,240.00p | 178378 |
| 31/08/2021 | 5,245.00p | 5,300.00p | 5,220.00p | 5,240.00p | 246221 |
| 30/08/2021 | 5,230.00p | 5,280.00p | 5,215.00p | 5,225.00p | 257045 |
| 27/08/2021 | 5,230.00p | 5,280.00p | 5,215.00p | 5,225.00p | 257045 |
| 26/08/2021 | 5,145.00p | 5,330.00p | 5,145.00p | 5,265.00p | 135805 |
| 25/08/2021 | 5,270.00p | 5,340.00p | 5,245.00p | 5,275.00p | 323860 |
| 24/08/2021 | 5,405.00p | 5,525.00p | 5,270.00p | 5,270.00p | 304375 |
| 23/08/2021 | 5,355.00p | 5,455.00p | 5,320.00p | 5,405.00p | 181999 |
| 20/08/2021 | 5,310.00p | 5,355.00p | 5,275.00p | 5,345.00p | 95479 |
| 19/08/2021 | 5,275.00p | 5,305.00p | 5,215.00p | 5,300.00p | 97466 |
| 18/08/2021 | 5,250.00p | 5,295.00p | 5,220.00p | 5,280.00p | 203671 |
| 17/08/2021 | 5,145.00p | 5,305.00p | 5,145.00p | 5,240.00p | 109844 |
| 16/08/2021 | 5,005.00p | 5,220.81p | 5,005.00p | 5,170.00p | 140695 |
| 13/08/2021 | 5,105.00p | 5,155.00p | 5,085.00p | 5,120.00p | 69941 |
| 12/08/2021 | 5,105.00p | 5,105.00p | 5,050.00p | 5,100.00p | 79755 |
| 11/08/2021 | 4,968.00p | 5,105.00p | 4,968.00p | 5,065.00p | 123079 |
| 10/08/2021 | 5,005.00p | 5,034.85p | 4,988.99p | 4,998.00p | 103739 |
| 09/08/2021 | 5,060.00p | 5,060.00p | 4,984.82p | 5,005.00p | 101699 |
| 06/08/2021 | 5,000.00p | 5,045.16p | 4,978.00p | 4,992.00p | 93118 |
| 05/08/2021 | 4,974.00p | 5,090.76p | 4,974.00p | 5,040.00p | 125199 |
| 04/08/2021 | 5,170.00p | 5,170.00p | 5,015.00p | 5,030.00p | 219133 |
| 03/08/2021 | 5,040.00p | 5,085.00p | 5,035.00p | 5,070.00p | 103274 |
| 02/08/2021 | 4,982.00p | 5,035.00p | 4,968.00p | 5,035.00p | 249059 |
| 30/07/2021 | 4,884.00p | 4,982.00p | 4,884.00p | 4,970.00p | 152414 |
| 29/07/2021 | 4,940.00p | 4,948.14p | 4,876.00p | 4,914.00p | 101089 |
| 28/07/2021 | 4,866.00p | 4,921.36p | 4,850.00p | 4,902.00p | 235072 |
| 27/07/2021 | 4,830.00p | 4,898.00p | 4,802.00p | 4,868.00p | 130192 |
| 26/07/2021 | 4,920.00p | 4,932.00p | 4,826.00p | 4,840.00p | 105582 |
| 23/07/2021 | 4,900.00p | 4,928.00p | 4,872.00p | 4,914.00p | 137823 |
| 22/07/2021 | 4,790.00p | 4,898.00p | 4,759.62p | 4,880.00p | 178104 |
| 21/07/2021 | 4,760.00p | 4,820.00p | 4,756.00p | 4,788.00p | 174629 |
| 20/07/2021 | 4,680.00p | 4,784.00p | 4,680.00p | 4,746.00p | 204053 |
| 19/07/2021 | 4,768.00p | 4,794.00p | 4,738.00p | 4,780.00p | 135751 |
| 16/07/2021 | 4,758.00p | 4,802.00p | 4,712.00p | 4,784.00p | 175717 |
| 15/07/2021 | 4,658.00p | 4,782.00p | 4,652.00p | 4,746.00p | 254908 |
| 14/07/2021 | 4,730.00p | 4,736.00p | 4,667.68p | 4,678.00p | 170892 |
| 13/07/2021 | 4,666.00p | 4,730.00p | 4,622.00p | 4,716.00p | 327818 |
| 12/07/2021 | 4,590.00p | 4,666.00p | 4,568.00p | 4,634.00p | 236650 |
| 09/07/2021 | 4,550.00p | 4,592.00p | 4,538.00p | 4,572.00p | 189629 |
| 08/07/2021 | 4,620.00p | 4,620.00p | 4,522.00p | 4,534.00p | 167410 |
| 07/07/2021 | 4,526.00p | 4,567.44p | 4,480.00p | 4,564.00p | 127675 |
| 06/07/2021 | 4,384.00p | 4,494.00p | 4,379.08p | 4,494.00p | 162549 |
| 05/07/2021 | 4,422.00p | 4,422.00p | 4,384.00p | 4,394.00p | 96091 |
| 02/07/2021 | 4,390.00p | 4,418.00p | 4,376.00p | 4,408.00p | 161401 |
| 01/07/2021 | 4,410.00p | 4,412.00p | 4,316.00p | 4,376.00p | 186406 |
| 30/06/2021 | 4,364.00p | 4,416.00p | 4,342.00p | 4,370.00p | 406465 |
| 29/06/2021 | 4,324.00p | 4,386.00p | 4,314.00p | 4,352.00p | 647845 |
| 28/06/2021 | 4,344.00p | 4,344.00p | 4,314.00p | 4,334.00p | 265217 |
| 25/06/2021 | 4,314.00p | 4,344.00p | 4,286.00p | 4,330.00p | 163167 |
| 24/06/2021 | 4,348.00p | 4,358.00p | 4,282.00p | 4,314.00p | 260515 |
| 23/06/2021 | 4,228.00p | 4,380.00p | 4,228.00p | 4,302.00p | 298448 |
| 22/06/2021 | 4,316.00p | 4,386.00p | 4,292.00p | 4,348.00p | 838394 |
| 21/06/2021 | 4,316.00p | 4,336.00p | 4,262.00p | 4,320.00p | 281867 |
| 18/06/2021 | 4,374.00p | 4,386.00p | 4,312.00p | 4,326.00p | 430793 |
| 17/06/2021 | 4,298.00p | 4,356.00p | 4,254.00p | 4,356.00p | 347968 |
| 16/06/2021 | 4,340.00p | 4,354.00p | 4,296.00p | 4,338.00p | 361280 |
| 15/06/2021 | 4,294.00p | 4,362.00p | 4,294.00p | 4,340.00p | 322862 |
| 14/06/2021 | 4,380.00p | 4,380.00p | 4,272.00p | 4,316.00p | 137849 |
| 11/06/2021 | 4,250.00p | 4,312.00p | 4,250.00p | 4,268.00p | 140473 |
| 10/06/2021 | 4,302.00p | 4,304.00p | 4,212.00p | 4,274.00p | 172163 |
| 09/06/2021 | 4,250.00p | 4,284.00p | 4,194.00p | 4,276.00p | 225054 |
| 08/06/2021 | 4,200.00p | 4,324.00p | 4,200.00p | 4,252.00p | 330351 |
| 07/06/2021 | 4,100.00p | 4,166.00p | 4,100.00p | 4,156.00p | 81678 |
| 04/06/2021 | 4,144.00p | 4,156.00p | 4,102.00p | 4,156.00p | 131871 |
| 03/06/2021 | 4,230.00p | 4,230.00p | 4,108.00p | 4,118.00p | 133947 |
| 02/06/2021 | 4,278.00p | 4,278.00p | 4,122.00p | 4,142.00p | 254840 |
| 01/06/2021 | 4,114.00p | 4,202.00p | 4,114.00p | 4,166.00p | 175317 |
| 31/05/2021 | 4,064.00p | 4,144.00p | 4,064.00p | 4,114.00p | 115187 |
| 28/05/2021 | 4,064.00p | 4,144.00p | 4,064.00p | 4,114.00p | 115187 |
| 27/05/2021 | 4,144.00p | 4,186.97p | 4,090.00p | 4,094.00p | 330176 |
| 26/05/2021 | 4,194.00p | 4,204.00p | 4,096.00p | 4,170.00p | 193137 |
| 25/05/2021 | 4,108.00p | 4,116.00p | 4,042.00p | 4,116.00p | 171911 |
| 24/05/2021 | 3,934.00p | 4,070.00p | 3,934.00p | 4,048.00p | 186845 |
| 21/05/2021 | 4,014.00p | 4,070.00p | 4,006.00p | 4,040.00p | 181432 |
| 20/05/2021 | 4,034.00p | 4,042.00p | 3,954.00p | 4,042.00p | 149867 |
| 19/05/2021 | 3,940.00p | 3,970.00p | 3,894.00p | 3,958.00p | 195841 |
| 18/05/2021 | 3,984.00p | 3,997.36p | 3,948.00p | 3,958.00p | 132658 |
| 17/05/2021 | 3,924.00p | 3,958.00p | 3,884.00p | 3,950.00p | 155872 |
| 14/05/2021 | 3,942.00p | 3,968.00p | 3,898.00p | 3,920.00p | 303495 |
| 13/05/2021 | 3,838.00p | 3,928.00p | 3,838.00p | 3,930.00p | 229292 |
| 12/05/2021 | 4,068.00p | 4,068.00p | 3,928.00p | 3,934.00p | 175243 |
| 11/05/2021 | 4,060.00p | 4,080.00p | 3,964.00p | 3,990.00p | 280377 |
| 10/05/2021 | 4,124.00p | 4,150.00p | 4,088.00p | 4,092.00p | 197158 |
| 07/05/2021 | 4,080.00p | 4,158.00p | 4,060.00p | 4,144.00p | 178415 |
| 06/05/2021 | 4,138.00p | 4,166.00p | 4,110.00p | 4,114.00p | 240922 |
| 05/05/2021 | 4,128.00p | 4,168.00p | 4,114.24p | 4,144.00p | 317285 |
| 04/05/2021 | 4,040.00p | 4,172.00p | 4,034.84p | 4,118.00p | 286583 |
| 03/05/2021 | 3,992.00p | 4,074.00p | 3,980.00p | 4,034.00p | 245298 |
| 30/04/2021 | 3,992.00p | 4,074.00p | 3,980.00p | 4,034.00p | 245298 |
| 29/04/2021 | 3,926.00p | 3,984.00p | 3,926.00p | 3,980.00p | 334337 |
| 28/04/2021 | 4,050.00p | 4,050.00p | 3,928.00p | 3,960.00p | 197937 |
| 27/04/2021 | 3,944.00p | 3,966.00p | 3,892.00p | 3,952.00p | 133193 |
| 26/04/2021 | 3,984.00p | 3,984.00p | 3,884.00p | 3,920.00p | 149866 |
| 23/04/2021 | 4,000.00p | 4,000.00p | 3,898.00p | 3,914.00p | 149402 |
| 22/04/2021 | 3,980.00p | 3,980.00p | 3,898.56p | 3,928.00p | 137808 |
| 21/04/2021 | 3,850.00p | 3,930.00p | 3,838.21p | 3,930.00p | 358800 |
| 20/04/2021 | 3,856.00p | 3,890.00p | 3,846.00p | 3,876.00p | 346731 |
| 19/04/2021 | 3,854.00p | 3,882.00p | 3,842.00p | 3,870.00p | 216559 |
| 16/04/2021 | 3,888.00p | 3,888.00p | 3,764.00p | 3,850.00p | 306597 |
| 15/04/2021 | 3,696.00p | 3,810.00p | 3,671.71p | 3,796.00p | 241964 |
| 14/04/2021 | 3,664.00p | 3,718.00p | 3,650.00p | 3,696.00p | 193864 |
| 13/04/2021 | 3,666.00p | 3,672.00p | 3,586.00p | 3,664.00p | 183010 |
| 12/04/2021 | 3,488.00p | 3,618.00p | 3,488.00p | 3,590.00p | 141632 |
| 09/04/2021 | 3,600.00p | 3,606.00p | 3,546.00p | 3,602.00p | 173849 |
| 08/04/2021 | 3,506.00p | 3,574.00p | 3,504.00p | 3,554.00p | 150093 |
| 07/04/2021 | 3,390.00p | 3,502.00p | 3,390.00p | 3,502.00p | 139554 |
| 06/04/2021 | 3,488.00p | 3,488.00p | 3,448.05p | 3,484.00p | 97748 |
| 02/04/2021 | 3,436.00p | 3,472.00p | 3,416.00p | 3,442.00p | 85804 |
| 01/04/2021 | 3,436.00p | 3,472.00p | 3,416.00p | 3,442.00p | 85804 |
| 31/03/2021 | 3,408.00p | 3,466.00p | 3,398.00p | 3,430.00p | 152162 |
| 30/03/2021 | 3,376.00p | 3,420.00p | 3,368.00p | 3,408.00p | 196852 |
| 29/03/2021 | 3,384.00p | 3,420.00p | 3,382.00p | 3,404.00p | 299651 |
| 26/03/2021 | 3,388.00p | 3,412.00p | 3,370.00p | 3,384.00p | 242472 |
| 25/03/2021 | 3,412.00p | 3,422.00p | 3,382.00p | 3,382.00p | 344420 |
| 24/03/2021 | 3,378.00p | 3,444.00p | 3,378.00p | 3,398.00p | 275673 |
| 23/03/2021 | 3,470.00p | 3,514.00p | 3,434.00p | 3,438.00p | 140854 |
| 22/03/2021 | 3,480.00p | 3,490.00p | 3,440.00p | 3,476.00p | 109000 |
| 19/03/2021 | 3,542.00p | 3,542.00p | 3,450.00p | 3,452.00p | 318320 |
| 18/03/2021 | 3,492.00p | 3,514.00p | 3,478.00p | 3,490.00p | 156475 |
| 17/03/2021 | 3,466.00p | 3,504.00p | 3,443.33p | 3,486.00p | 212939 |
| 16/03/2021 | 3,468.00p | 3,512.00p | 3,400.00p | 3,496.00p | 296747 |
| 15/03/2021 | 3,342.00p | 3,412.00p | 3,334.67p | 3,396.00p | 152928 |
| 12/03/2021 | 3,300.00p | 3,350.00p | 3,300.00p | 3,342.00p | 273620 |
| 11/03/2021 | 3,388.00p | 3,388.00p | 3,318.00p | 3,362.00p | 248446 |
| 10/03/2021 | 3,240.00p | 3,372.00p | 3,240.00p | 3,344.00p | 395752 |
| 09/03/2021 | 3,332.00p | 3,332.00p | 3,236.00p | 3,282.00p | 530717 |
| 08/03/2021 | 3,364.00p | 3,370.00p | 3,260.00p | 3,272.00p | 225941 |
| 05/03/2021 | 3,294.00p | 3,372.00p | 3,286.00p | 3,338.00p | 188412 |
| 04/03/2021 | 3,328.00p | 3,366.00p | 3,308.86p | 3,322.00p | 203109 |
| 03/03/2021 | 3,432.00p | 3,456.00p | 3,384.00p | 3,384.00p | 181463 |
| 02/03/2021 | 3,372.00p | 3,452.00p | 3,372.00p | 3,418.00p | 164188 |
| 01/03/2021 | 3,442.00p | 3,478.00p | 3,430.00p | 3,444.00p | 195955 |
| 26/02/2021 | 3,442.00p | 3,496.00p | 3,414.00p | 3,430.00p | 275383 |
| 25/02/2021 | 3,512.00p | 3,512.00p | 3,388.00p | 3,452.00p | 227743 |
| 24/02/2021 | 3,574.00p | 3,574.00p | 3,482.00p | 3,502.00p | 272891 |
| 23/02/2021 | 3,534.00p | 3,564.00p | 3,462.00p | 3,508.00p | 199403 |
| 22/02/2021 | 3,706.00p | 3,706.00p | 3,446.00p | 3,498.00p | 201660 |
| 19/02/2021 | 3,564.00p | 3,652.00p | 3,564.00p | 3,612.00p | 193619 |
| 18/02/2021 | 3,710.00p | 3,720.00p | 3,628.00p | 3,628.00p | 231111 |
| 17/02/2021 | 3,806.00p | 3,806.00p | 3,698.00p | 3,698.00p | 178407 |
| 16/02/2021 | 3,812.00p | 3,840.00p | 3,742.00p | 3,802.00p | 136583 |
| 15/02/2021 | 3,794.00p | 3,806.00p | 3,730.00p | 3,774.00p | 114313 |
| 12/02/2021 | 3,712.00p | 3,768.00p | 3,684.00p | 3,768.00p | 105575 |
| 11/02/2021 | 3,794.00p | 3,794.00p | 3,690.00p | 3,700.00p | 230237 |
| 10/02/2021 | 3,758.00p | 3,772.00p | 3,702.00p | 3,712.00p | 117073 |
| 09/02/2021 | 3,718.00p | 3,780.00p | 3,688.00p | 3,744.00p | 170537 |
| 08/02/2021 | 3,720.00p | 3,726.00p | 3,636.00p | 3,696.00p | 159894 |
| 05/02/2021 | 3,634.00p | 3,644.00p | 3,610.00p | 3,626.00p | 113883 |
| 04/02/2021 | 3,594.00p | 3,638.00p | 3,568.00p | 3,618.00p | 145304 |
| 03/02/2021 | 3,716.00p | 3,716.00p | 3,611.36p | 3,634.00p | 169040 |
| 02/02/2021 | 3,614.00p | 3,670.00p | 3,614.00p | 3,634.00p | 151190 |
| 01/02/2021 | 3,604.00p | 3,662.00p | 3,604.00p | 3,642.00p | 176438 |
| 29/01/2021 | 3,666.00p | 3,706.00p | 3,606.00p | 3,606.00p | 259523 |
| 28/01/2021 | 3,722.00p | 3,724.00p | 3,664.00p | 3,690.00p | 191420 |
| 27/01/2021 | 3,720.00p | 3,768.00p | 3,686.00p | 3,706.00p | 199730 |
| 26/01/2021 | 3,706.00p | 3,722.45p | 3,686.00p | 3,712.00p | 125654 |
| 25/01/2021 | 3,718.00p | 3,718.00p | 3,672.00p | 3,716.00p | 142424 |
| 22/01/2021 | 3,724.00p | 3,724.00p | 3,646.00p | 3,672.00p | 147602 |
| 21/01/2021 | 3,650.00p | 3,690.00p | 3,648.00p | 3,648.00p | 265029 |
| 20/01/2021 | 3,698.00p | 3,698.00p | 3,644.00p | 3,664.00p | 235608 |
| 19/01/2021 | 3,680.00p | 3,690.00p | 3,630.00p | 3,662.00p | 166699 |
| 18/01/2021 | 3,570.00p | 3,650.00p | 3,554.00p | 3,644.00p | 150492 |
| 15/01/2021 | 3,610.00p | 3,623.36p | 3,476.00p | 3,570.00p | 283076 |
| 14/01/2021 | 3,578.00p | 3,652.00p | 3,504.00p | 3,602.00p | 331471 |
| 13/01/2021 | 3,500.00p | 3,512.00p | 3,444.00p | 3,512.00p | 236295 |
| 12/01/2021 | 3,578.00p | 3,578.29p | 3,474.00p | 3,480.00p | 89763 |
| 11/01/2021 | 3,534.00p | 3,594.00p | 3,528.00p | 3,574.00p | 338580 |
| 08/01/2021 | 3,452.00p | 3,554.67p | 3,452.00p | 3,552.00p | 466242 |
| 07/01/2021 | 3,534.00p | 3,542.00p | 3,468.00p | 3,496.00p | 126744 |
| 06/01/2021 | 3,572.00p | 3,572.00p | 3,502.00p | 3,514.00p | 170573 |
| 05/01/2021 | 3,536.00p | 3,552.00p | 3,506.00p | 3,542.00p | 282279 |
| 04/01/2021 | 3,544.00p | 3,558.00p | 3,476.00p | 3,548.00p | 240572 |
| 31/12/2020 | 3,624.00p | 3,624.00p | 3,450.00p | 3,450.00p | 66156 |
| 30/12/2020 | 3,590.00p | 3,590.00p | 3,506.00p | 3,544.00p | 93321 |
| 29/12/2020 | 3,442.00p | 3,548.00p | 3,440.00p | 3,520.00p | 157103 |
| 28/12/2020 | 3,476.00p | 3,476.00p | 3,382.00p | 3,416.00p | 37424 |
| 24/12/2020 | 3,476.00p | 3,476.00p | 3,382.00p | 3,416.00p | 37424 |
| 23/12/2020 | 3,470.00p | 3,470.00p | 3,392.00p | 3,408.00p | 118205 |
| 22/12/2020 | 3,390.00p | 3,456.00p | 3,348.00p | 3,426.00p | 180458 |
| 21/12/2020 | 3,274.00p | 3,374.00p | 3,260.57p | 3,350.00p | 247496 |
| 18/12/2020 | 3,272.00p | 3,330.00p | 3,256.00p | 3,270.00p | 264262 |
| 17/12/2020 | 3,276.00p | 3,280.00p | 3,214.00p | 3,266.00p | 209922 |
| 16/12/2020 | 3,132.00p | 3,244.00p | 3,132.00p | 3,242.00p | 300440 |
| 15/12/2020 | 3,218.00p | 3,226.00p | 3,140.00p | 3,182.00p | 204869 |
| 14/12/2020 | 3,190.00p | 3,244.91p | 3,190.00p | 3,222.00p | 256968 |
| 11/12/2020 | 3,184.00p | 3,288.00p | 3,184.00p | 3,246.00p | 236027 |
| 10/12/2020 | 3,154.00p | 3,252.15p | 3,154.00p | 3,246.00p | 307445 |
| 09/12/2020 | 3,244.00p | 3,304.00p | 3,216.00p | 3,222.00p | 165147 |
| 08/12/2020 | 3,270.00p | 3,307.12p | 3,202.00p | 3,286.00p | 242232 |
| 07/12/2020 | 3,278.00p | 3,314.00p | 3,246.00p | 3,280.00p | 154701 |
| 04/12/2020 | 3,338.00p | 3,338.00p | 3,268.00p | 3,274.00p | 124537 |
| 03/12/2020 | 3,316.00p | 3,334.00p | 3,256.00p | 3,274.00p | 202746 |
| 02/12/2020 | 3,266.00p | 3,340.00p | 3,266.00p | 3,316.00p | 204096 |
| 01/12/2020 | 3,322.00p | 3,398.00p | 3,322.00p | 3,328.00p | 212421 |
| 30/11/2020 | 3,298.00p | 3,428.00p | 3,298.00p | 3,366.00p | 281018 |
| 27/11/2020 | 3,220.00p | 3,324.00p | 3,178.00p | 3,324.00p | 402167 |
| 26/11/2020 | 3,256.00p | 3,260.00p | 3,164.00p | 3,178.00p | 126221 |
*Close Price adjusted for both dividends and splits