Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Derwent London (DLN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/09/2018 | 2,943.00p | 2,970.00p | 2,925.00p | 2,925.00p | 227364 |
| 12/09/2018 | 2,977.00p | 2,981.00p | 2,954.20p | 2,981.00p | 208127 |
| 11/09/2018 | 2,961.00p | 2,973.00p | 2,947.00p | 2,960.00p | 217666 |
| 10/09/2018 | 2,977.00p | 2,977.00p | 2,949.00p | 2,965.00p | 177617 |
| 07/09/2018 | 2,983.00p | 2,983.00p | 2,948.00p | 2,966.00p | 130583 |
| 06/09/2018 | 2,988.00p | 3,013.00p | 2,981.00p | 2,981.00p | 131859 |
| 05/09/2018 | 3,027.00p | 3,027.00p | 2,982.00p | 2,983.00p | 197685 |
| 04/09/2018 | 3,026.00p | 3,029.00p | 3,007.00p | 3,019.00p | 222364 |
| 03/09/2018 | 3,060.00p | 3,062.00p | 3,008.00p | 3,014.00p | 184930 |
| 31/08/2018 | 3,044.00p | 3,053.00p | 3,033.00p | 3,042.00p | 262149 |
| 30/08/2018 | 3,056.00p | 3,081.00p | 3,023.00p | 3,041.00p | 186536 |
| 29/08/2018 | 3,045.00p | 3,065.00p | 3,030.00p | 3,045.00p | 209542 |
| 28/08/2018 | 3,060.00p | 3,099.00p | 3,028.00p | 3,040.00p | 284306 |
| 24/08/2018 | 3,062.00p | 3,067.00p | 3,042.00p | 3,044.00p | 176022 |
| 23/08/2018 | 3,068.00p | 3,089.00p | 3,052.00p | 3,058.00p | 105321 |
| 22/08/2018 | 3,104.00p | 3,106.00p | 3,052.00p | 3,052.00p | 172700 |
| 21/08/2018 | 3,112.00p | 3,112.00p | 3,077.00p | 3,098.00p | 93913 |
| 20/08/2018 | 3,079.00p | 3,108.00p | 3,079.00p | 3,087.00p | 107439 |
| 17/08/2018 | 3,068.00p | 3,085.24p | 3,057.00p | 3,081.00p | 112137 |
| 16/08/2018 | 3,041.00p | 3,087.00p | 3,041.00p | 3,084.00p | 129284 |
| 15/08/2018 | 3,050.00p | 3,056.15p | 3,034.00p | 3,054.00p | 143616 |
| 14/08/2018 | 3,070.00p | 3,087.00p | 3,031.00p | 3,033.00p | 209022 |
| 13/08/2018 | 3,138.00p | 3,152.00p | 3,077.21p | 3,085.00p | 119268 |
| 10/08/2018 | 3,151.00p | 3,151.00p | 3,100.00p | 3,130.00p | 163662 |
| 09/08/2018 | 3,108.00p | 3,148.00p | 3,096.00p | 3,145.00p | 239042 |
| 08/08/2018 | 3,115.00p | 3,129.00p | 3,103.00p | 3,116.00p | 151897 |
| 07/08/2018 | 3,115.00p | 3,124.00p | 3,108.00p | 3,116.00p | 150058 |
| 06/08/2018 | 3,141.00p | 3,149.00p | 3,101.00p | 3,115.00p | 106940 |
| 03/08/2018 | 3,126.00p | 3,136.00p | 3,107.00p | 3,133.00p | 119352 |
| 02/08/2018 | 3,110.00p | 3,123.00p | 3,093.00p | 3,113.00p | 162923 |
| 01/08/2018 | 3,118.00p | 3,134.00p | 3,091.00p | 3,111.00p | 306035 |
| 31/07/2018 | 3,116.00p | 3,142.00p | 3,099.00p | 3,123.00p | 211677 |
| 30/07/2018 | 3,089.00p | 3,113.00p | 3,081.00p | 3,103.00p | 126195 |
| 27/07/2018 | 3,093.00p | 3,104.00p | 3,075.00p | 3,092.00p | 130034 |
| 26/07/2018 | 3,073.00p | 3,083.00p | 3,065.00p | 3,075.00p | 178538 |
| 25/07/2018 | 3,063.00p | 3,095.00p | 3,063.00p | 3,081.00p | 333601 |
| 24/07/2018 | 3,071.00p | 3,092.00p | 3,064.00p | 3,068.00p | 237040 |
| 23/07/2018 | 3,093.00p | 3,106.00p | 3,066.00p | 3,070.00p | 199108 |
| 20/07/2018 | 3,070.00p | 3,091.00p | 3,059.00p | 3,091.00p | 877850 |
| 19/07/2018 | 3,070.00p | 3,077.00p | 3,046.00p | 3,070.00p | 1148146 |
| 18/07/2018 | 3,053.00p | 3,071.00p | 3,043.84p | 3,064.00p | 160272 |
| 17/07/2018 | 3,039.00p | 3,039.00p | 3,020.00p | 3,037.00p | 155763 |
| 16/07/2018 | 3,026.00p | 3,048.00p | 3,020.00p | 3,027.00p | 118579 |
| 13/07/2018 | 3,045.00p | 3,061.00p | 3,034.00p | 3,038.00p | 143401 |
| 12/07/2018 | 3,049.00p | 3,052.00p | 3,028.00p | 3,042.00p | 144779 |
| 11/07/2018 | 3,052.00p | 3,086.00p | 3,043.00p | 3,043.00p | 196890 |
| 10/07/2018 | 3,102.00p | 3,102.00p | 3,072.00p | 3,076.00p | 169957 |
| 09/07/2018 | 3,100.00p | 3,113.00p | 3,081.00p | 3,081.00p | 207137 |
| 06/07/2018 | 3,094.00p | 3,109.00p | 3,074.00p | 3,096.00p | 302859 |
| 05/07/2018 | 3,104.00p | 3,105.00p | 3,071.00p | 3,087.00p | 181901 |
| 04/07/2018 | 3,076.00p | 3,097.00p | 3,058.00p | 3,096.00p | 175282 |
| 03/07/2018 | 3,096.00p | 3,103.00p | 3,064.00p | 3,073.00p | 188603 |
| 02/07/2018 | 3,088.00p | 3,131.00p | 3,066.00p | 3,078.00p | 207089 |
| 29/06/2018 | 3,087.00p | 3,114.00p | 3,068.00p | 3,106.00p | 238519 |
| 28/06/2018 | 3,060.00p | 3,078.00p | 3,044.00p | 3,078.00p | 196291 |
| 27/06/2018 | 3,081.00p | 3,083.00p | 3,048.00p | 3,061.00p | 299386 |
| 26/06/2018 | 3,079.00p | 3,084.00p | 3,046.00p | 3,083.00p | 225986 |
| 25/06/2018 | 3,087.00p | 3,095.00p | 3,049.00p | 3,071.00p | 210472 |
| 22/06/2018 | 3,059.00p | 3,089.00p | 3,047.00p | 3,089.00p | 181604 |
| 21/06/2018 | 3,116.00p | 3,119.00p | 3,054.00p | 3,058.00p | 268307 |
| 20/06/2018 | 3,079.00p | 3,112.00p | 3,050.00p | 3,095.00p | 202384 |
| 19/06/2018 | 3,057.00p | 3,085.00p | 3,033.00p | 3,050.00p | 163721 |
| 18/06/2018 | 3,058.00p | 3,073.00p | 3,051.00p | 3,071.00p | 160180 |
| 15/06/2018 | 3,062.00p | 3,079.00p | 3,054.00p | 3,063.00p | 455652 |
| 14/06/2018 | 3,037.00p | 3,079.00p | 3,016.00p | 3,064.00p | 289875 |
| 13/06/2018 | 3,053.00p | 3,071.00p | 3,040.00p | 3,052.00p | 159230 |
| 12/06/2018 | 3,072.00p | 3,072.00p | 3,043.00p | 3,043.00p | 180333 |
| 11/06/2018 | 3,061.00p | 3,077.00p | 3,051.00p | 3,055.00p | 138622 |
| 08/06/2018 | 3,043.00p | 3,071.00p | 3,032.00p | 3,045.00p | 156594 |
| 07/06/2018 | 3,099.00p | 3,103.00p | 3,044.00p | 3,049.00p | 168312 |
| 06/06/2018 | 3,047.00p | 3,103.00p | 3,047.00p | 3,080.00p | 267122 |
| 05/06/2018 | 3,048.00p | 3,059.00p | 3,037.00p | 3,047.00p | 431499 |
| 04/06/2018 | 3,036.00p | 3,077.00p | 3,026.00p | 3,056.00p | 294686 |
| 01/06/2018 | 3,030.00p | 3,041.00p | 3,009.00p | 3,021.00p | 171868 |
| 31/05/2018 | 3,014.00p | 3,023.00p | 2,993.00p | 3,009.00p | 249946 |
| 30/05/2018 | 2,988.00p | 3,010.00p | 2,985.00p | 2,994.00p | 252751 |
| 29/05/2018 | 3,035.00p | 3,035.00p | 2,976.00p | 2,981.00p | 227750 |
| 25/05/2018 | 3,040.00p | 3,060.00p | 3,031.00p | 3,042.00p | 236196 |
| 24/05/2018 | 2,992.00p | 3,044.00p | 2,992.00p | 3,018.00p | 211462 |
| 23/05/2018 | 3,049.00p | 3,077.00p | 2,970.00p | 2,984.00p | 308294 |
| 22/05/2018 | 3,081.00p | 3,082.00p | 3,046.00p | 3,050.00p | 182934 |
| 21/05/2018 | 3,067.00p | 3,081.00p | 3,056.00p | 3,071.00p | 101683 |
| 18/05/2018 | 3,056.00p | 3,067.00p | 3,024.00p | 3,064.00p | 276071 |
| 17/05/2018 | 3,042.00p | 3,069.00p | 3,034.00p | 3,045.00p | 240399 |
| 16/05/2018 | 3,072.00p | 3,086.00p | 3,031.00p | 3,040.00p | 273650 |
| 15/05/2018 | 3,103.00p | 3,127.00p | 3,064.00p | 3,070.00p | 334701 |
| 14/05/2018 | 3,149.00p | 3,153.00p | 3,097.00p | 3,097.00p | 286221 |
| 11/05/2018 | 3,149.00p | 3,150.00p | 3,135.00p | 3,145.00p | 290014 |
| 10/05/2018 | 3,150.00p | 3,150.00p | 3,109.00p | 3,138.00p | 286704 |
| 09/05/2018 | 3,135.00p | 3,161.00p | 3,100.00p | 3,127.00p | 268517 |
| 08/05/2018 | 3,101.00p | 3,131.00p | 3,100.00p | 3,120.00p | 219301 |
| 04/05/2018 | 3,083.00p | 3,133.00p | 3,067.00p | 3,082.00p | 269841 |
| 03/05/2018 | 3,053.00p | 3,082.00p | 3,024.00p | 3,067.00p | 435151 |
| 02/05/2018 | 3,241.00p | 3,241.00p | 3,155.00p | 3,155.00p | 342060 |
| 01/05/2018 | 3,193.00p | 3,240.00p | 3,189.00p | 3,235.00p | 129796 |
| 30/04/2018 | 3,178.00p | 3,203.00p | 3,174.00p | 3,190.00p | 234238 |
| 27/04/2018 | 3,127.00p | 3,181.00p | 3,116.00p | 3,159.00p | 323545 |
| 26/04/2018 | 3,075.00p | 3,099.00p | 3,059.00p | 3,090.00p | 227070 |
| 25/04/2018 | 3,110.00p | 3,114.00p | 3,063.00p | 3,071.00p | 168024 |
| 24/04/2018 | 3,129.00p | 3,132.00p | 3,107.00p | 3,111.00p | 166447 |
| 23/04/2018 | 3,106.00p | 3,114.00p | 3,091.00p | 3,100.00p | 184913 |
| 20/04/2018 | 3,092.00p | 3,112.00p | 3,078.00p | 3,111.00p | 205141 |
| 19/04/2018 | 3,055.00p | 3,088.00p | 3,049.00p | 3,080.00p | 367603 |
| 18/04/2018 | 3,098.00p | 3,102.00p | 3,021.00p | 3,057.00p | 370657 |
| 17/04/2018 | 3,145.00p | 3,160.00p | 3,078.00p | 3,090.00p | 492165 |
| 16/04/2018 | 3,179.00p | 3,191.16p | 3,126.00p | 3,135.00p | 179343 |
| 13/04/2018 | 3,182.00p | 3,190.00p | 3,142.00p | 3,172.00p | 189889 |
| 12/04/2018 | 3,142.00p | 3,175.00p | 3,122.00p | 3,175.00p | 233217 |
| 11/04/2018 | 3,145.00p | 3,166.00p | 3,130.00p | 3,137.00p | 222882 |
| 10/04/2018 | 3,163.00p | 3,178.00p | 3,137.00p | 3,153.00p | 199156 |
| 09/04/2018 | 3,138.00p | 3,178.00p | 3,094.00p | 3,147.00p | 180773 |
| 06/04/2018 | 3,130.00p | 3,143.00p | 3,112.00p | 3,129.00p | 229769 |
| 05/04/2018 | 3,135.00p | 3,152.00p | 3,116.00p | 3,140.00p | 201240 |
| 04/04/2018 | 3,104.00p | 3,117.00p | 3,059.00p | 3,112.00p | 240456 |
| 03/04/2018 | 3,080.00p | 3,141.00p | 3,055.00p | 3,100.00p | 355712 |
| 29/03/2018 | 3,079.00p | 3,123.00p | 3,067.00p | 3,102.00p | 290994 |
| 28/03/2018 | 3,078.00p | 3,085.00p | 3,037.00p | 3,071.00p | 260374 |
| 27/03/2018 | 3,076.00p | 3,086.00p | 3,044.00p | 3,085.00p | 294467 |
| 26/03/2018 | 3,038.00p | 3,060.00p | 3,023.00p | 3,047.00p | 212509 |
| 23/03/2018 | 3,042.00p | 3,061.00p | 3,016.00p | 3,029.00p | 251698 |
| 22/03/2018 | 3,066.00p | 3,107.00p | 3,048.00p | 3,072.00p | 271609 |
| 21/03/2018 | 3,106.00p | 3,111.00p | 3,062.00p | 3,073.00p | 483649 |
| 20/03/2018 | 3,121.00p | 3,124.00p | 3,097.00p | 3,100.00p | 172331 |
| 19/03/2018 | 3,045.00p | 3,128.00p | 3,045.00p | 3,107.00p | 266727 |
| 16/03/2018 | 3,072.00p | 3,102.00p | 3,041.00p | 3,054.00p | 643215 |
| 15/03/2018 | 3,056.00p | 3,079.00p | 3,032.00p | 3,070.00p | 216362 |
| 14/03/2018 | 3,025.00p | 3,079.00p | 3,021.00p | 3,043.00p | 197183 |
| 13/03/2018 | 3,044.00p | 3,052.00p | 3,023.00p | 3,027.00p | 234016 |
| 12/03/2018 | 3,038.00p | 3,045.00p | 3,017.00p | 3,045.00p | 178335 |
| 09/03/2018 | 3,024.00p | 3,045.00p | 3,007.00p | 3,025.00p | 218148 |
| 08/03/2018 | 2,972.00p | 3,044.00p | 2,972.00p | 3,024.00p | 294570 |
| 07/03/2018 | 2,966.00p | 2,976.00p | 2,947.00p | 2,976.00p | 184054 |
| 06/03/2018 | 2,963.00p | 2,973.00p | 2,940.00p | 2,968.00p | 192118 |
| 05/03/2018 | 2,893.00p | 2,958.00p | 2,891.00p | 2,948.00p | 251649 |
| 02/03/2018 | 2,888.00p | 2,936.00p | 2,888.00p | 2,900.00p | 301725 |
| 01/03/2018 | 2,872.00p | 2,925.00p | 2,866.00p | 2,902.00p | 329571 |
| 28/02/2018 | 2,962.00p | 2,971.00p | 2,872.00p | 2,873.00p | 350926 |
| 27/02/2018 | 2,954.00p | 3,062.00p | 2,891.00p | 2,967.00p | 390765 |
| 26/02/2018 | 2,886.00p | 2,920.00p | 2,882.00p | 2,909.00p | 264660 |
| 23/02/2018 | 2,848.00p | 2,898.00p | 2,848.00p | 2,872.00p | 211140 |
| 22/02/2018 | 2,832.00p | 2,857.00p | 2,795.00p | 2,848.00p | 258288 |
| 21/02/2018 | 2,918.00p | 2,918.00p | 2,849.00p | 2,852.00p | 197788 |
| 20/02/2018 | 2,905.00p | 2,931.00p | 2,865.00p | 2,913.00p | 216433 |
| 19/02/2018 | 2,926.00p | 2,942.00p | 2,897.00p | 2,901.00p | 135494 |
| 16/02/2018 | 2,862.00p | 2,974.00p | 2,862.00p | 2,932.00p | 252666 |
| 15/02/2018 | 2,887.00p | 2,887.00p | 2,848.00p | 2,852.00p | 186992 |
| 14/02/2018 | 2,913.00p | 2,919.00p | 2,853.00p | 2,853.00p | 362793 |
| 13/02/2018 | 2,880.00p | 2,903.00p | 2,856.00p | 2,891.00p | 224858 |
| 12/02/2018 | 2,873.00p | 2,883.00p | 2,845.00p | 2,870.00p | 195056 |
| 09/02/2018 | 2,805.00p | 2,856.00p | 2,791.00p | 2,844.00p | 274083 |
| 08/02/2018 | 2,854.00p | 2,870.00p | 2,805.00p | 2,814.00p | 291204 |
| 07/02/2018 | 2,803.00p | 2,884.00p | 2,792.00p | 2,861.00p | 266220 |
| 06/02/2018 | 2,779.00p | 2,841.00p | 2,740.00p | 2,784.00p | 415231 |
| 05/02/2018 | 2,876.00p | 2,876.00p | 2,830.00p | 2,833.00p | 293656 |
| 02/02/2018 | 2,900.00p | 2,909.00p | 2,871.00p | 2,882.00p | 161728 |
| 01/02/2018 | 2,934.00p | 2,985.00p | 2,885.00p | 2,908.00p | 247301 |
| 31/01/2018 | 2,913.00p | 2,941.00p | 2,903.00p | 2,926.00p | 290534 |
| 30/01/2018 | 2,910.00p | 2,931.00p | 2,885.00p | 2,906.00p | 383679 |
| 29/01/2018 | 2,962.00p | 2,978.00p | 2,935.00p | 2,935.00p | 227681 |
| 26/01/2018 | 2,892.00p | 2,967.00p | 2,889.00p | 2,945.00p | 239234 |
| 25/01/2018 | 2,931.00p | 2,945.00p | 2,887.00p | 2,893.00p | 582323 |
| 24/01/2018 | 2,982.00p | 2,982.00p | 2,933.00p | 2,936.00p | 271626 |
| 23/01/2018 | 2,968.00p | 2,990.00p | 2,955.00p | 2,980.00p | 986421 |
| 22/01/2018 | 2,955.00p | 2,988.00p | 2,948.00p | 2,964.00p | 211897 |
| 19/01/2018 | 2,968.00p | 2,991.00p | 2,948.00p | 2,961.00p | 229765 |
| 18/01/2018 | 3,037.00p | 3,037.00p | 2,954.00p | 2,973.00p | 237460 |
| 17/01/2018 | 2,988.00p | 3,046.00p | 2,988.00p | 3,025.00p | 276695 |
| 16/01/2018 | 2,965.00p | 3,028.00p | 2,965.00p | 2,986.00p | 182887 |
| 15/01/2018 | 2,983.00p | 3,018.00p | 2,967.00p | 2,983.00p | 134083 |
| 12/01/2018 | 2,971.00p | 3,013.00p | 2,960.00p | 2,985.00p | 203238 |
| 11/01/2018 | 3,016.00p | 3,021.00p | 2,962.00p | 2,975.00p | 187695 |
| 10/01/2018 | 3,064.00p | 3,072.00p | 2,997.00p | 3,020.00p | 203044 |
| 09/01/2018 | 3,069.00p | 3,087.00p | 3,056.00p | 3,062.00p | 147426 |
| 08/01/2018 | 3,073.00p | 3,087.00p | 3,063.76p | 3,079.00p | 146814 |
| 05/01/2018 | 3,025.00p | 3,071.00p | 3,016.08p | 3,069.00p | 179533 |
| 04/01/2018 | 3,100.00p | 3,110.12p | 3,007.00p | 3,021.00p | 331011 |
| 03/01/2018 | 3,082.00p | 3,115.00p | 3,064.00p | 3,100.00p | 153274 |
| 02/01/2018 | 3,118.00p | 3,133.00p | 3,068.00p | 3,090.00p | 182023 |
| 29/12/2017 | 3,105.00p | 3,120.00p | 3,079.00p | 3,118.00p | 112344 |
| 28/12/2017 | 3,048.00p | 3,099.00p | 3,048.00p | 3,092.00p | 93265 |
| 27/12/2017 | 3,062.00p | 3,067.00p | 3,021.00p | 3,064.00p | 199199 |
| 22/12/2017 | 3,036.00p | 3,058.00p | 3,031.00p | 3,044.00p | 86579 |
| 21/12/2017 | 3,030.00p | 3,051.00p | 3,012.00p | 3,035.00p | 177695 |
| 20/12/2017 | 3,053.00p | 3,086.00p | 3,036.00p | 3,036.00p | 283497 |
| 19/12/2017 | 3,080.00p | 3,089.00p | 3,040.00p | 3,061.00p | 441160 |
| 18/12/2017 | 3,047.00p | 3,095.00p | 3,039.00p | 3,077.00p | 308639 |
| 15/12/2017 | 3,013.00p | 3,042.00p | 2,982.00p | 3,037.00p | 425564 |
| 14/12/2017 | 2,917.00p | 3,010.00p | 2,914.00p | 3,007.00p | 463260 |
| 13/12/2017 | 2,905.00p | 2,945.00p | 2,874.00p | 2,915.00p | 465010 |
| 12/12/2017 | 2,901.00p | 2,902.00p | 2,863.00p | 2,901.00p | 378724 |
| 11/12/2017 | 2,900.00p | 2,900.00p | 2,865.00p | 2,887.00p | 232273 |
| 08/12/2017 | 2,784.00p | 2,896.00p | 2,784.00p | 2,894.00p | 278409 |
| 07/12/2017 | 2,785.00p | 2,827.00p | 2,770.00p | 2,787.00p | 305496 |
| 06/12/2017 | 2,845.00p | 2,874.00p | 2,774.00p | 2,775.00p | 369825 |
| 05/12/2017 | 2,767.00p | 2,791.00p | 2,747.00p | 2,790.00p | 158232 |
| 04/12/2017 | 2,728.00p | 2,770.00p | 2,707.00p | 2,759.00p | 157455 |
| 01/12/2017 | 2,777.00p | 2,781.00p | 2,711.00p | 2,715.00p | 204493 |
| 30/11/2017 | 2,720.00p | 2,778.00p | 2,708.00p | 2,778.00p | 360251 |
| 29/11/2017 | 2,693.00p | 2,736.00p | 2,689.00p | 2,721.00p | 213646 |
| 28/11/2017 | 2,708.00p | 2,710.12p | 2,673.00p | 2,689.00p | 220467 |
*Close Price adjusted for both dividends and splits