Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Castings (CGS) by Tom Winnifrith in ShareProphets
- Sell Castings (CGS) by Steve Moore in ShareProphets
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Sumayya Mansoor in The Motley Fool
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Buy Deliveroo Class (ROO) by Jefferies
- Sell Aurrigo International (AURR) by Steve Moore in ShareProphets
- Hold Softcat (SCT) by Shore Capital
- Buy Rio Tinto (RIO) by Bank of America
- Buy Glencore (GLEN) by Bank of America
- Hold Alliance Trust (ATST) by Stifel
- Avoid Pressure Technologies (PRES) by Steve Moore in ShareProphets
- Neutral Fresnillo (FRES) by Bank of America
- Buy Anglo American (AAL) by Bank of America
- Buy Antofagasta (ANTO) by Bank of America
- Buy Yellow Cake (YCA) by Bank of America
- Buy Centamin (DI) (CEY) by Bank of America
- Hold Ibstock (IBST) by Jefferies
- Add NextEnergy Solar Fund Limited Red (NESF) by Jon Smith in The Motley Fool
- Add Invesco Bond Income Plus Limited NPV (BIPS) by Jon Smith in The Motley Fool
- Hold Burberry Group (BRBY) by Jefferies
Derwent London (DLN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/10/2015 | 3,849.00p | 3,860.00p | 3,817.44p | 3,852.00p | 101326 |
| 28/10/2015 | 3,820.00p | 3,850.00p | 3,820.00p | 3,849.00p | 107345 |
| 27/10/2015 | 3,800.00p | 3,830.00p | 3,793.00p | 3,830.00p | 124136 |
| 26/10/2015 | 3,800.00p | 3,803.00p | 3,767.00p | 3,800.00p | 110767 |
| 23/10/2015 | 3,779.00p | 3,799.00p | 3,762.00p | 3,796.00p | 96207 |
| 22/10/2015 | 3,742.00p | 3,773.00p | 3,723.00p | 3,772.00p | 116095 |
| 21/10/2015 | 3,708.00p | 3,754.00p | 3,694.00p | 3,739.00p | 76718 |
| 20/10/2015 | 3,682.00p | 3,720.00p | 3,682.00p | 3,709.00p | 122264 |
| 19/10/2015 | 3,634.00p | 3,700.00p | 3,634.00p | 3,684.00p | 138228 |
| 16/10/2015 | 3,631.00p | 3,660.00p | 3,617.00p | 3,652.00p | 169728 |
| 15/10/2015 | 3,583.00p | 3,633.00p | 3,561.00p | 3,630.00p | 295926 |
| 14/10/2015 | 3,575.00p | 3,596.00p | 3,561.00p | 3,569.00p | 83957 |
| 13/10/2015 | 3,589.00p | 3,604.00p | 3,578.00p | 3,585.00p | 205601 |
| 12/10/2015 | 3,637.00p | 3,642.12p | 3,588.00p | 3,589.00p | 251243 |
| 09/10/2015 | 3,674.00p | 3,703.35p | 3,641.00p | 3,643.00p | 238878 |
| 08/10/2015 | 3,647.00p | 3,667.00p | 3,621.00p | 3,660.00p | 147179 |
| 07/10/2015 | 3,732.00p | 3,771.00p | 3,647.00p | 3,660.00p | 185799 |
| 06/10/2015 | 3,761.00p | 3,774.00p | 3,716.00p | 3,728.00p | 192307 |
| 05/10/2015 | 3,712.00p | 3,758.00p | 3,688.00p | 3,738.00p | 113789 |
| 02/10/2015 | 3,636.00p | 3,686.38p | 3,633.00p | 3,666.00p | 121038 |
| 01/10/2015 | 3,667.00p | 3,695.00p | 3,615.00p | 3,622.00p | 173516 |
| 30/09/2015 | 3,653.00p | 3,669.00p | 3,611.00p | 3,639.00p | 195738 |
| 29/09/2015 | 3,603.00p | 3,629.00p | 3,592.00p | 3,592.00p | 126544 |
| 28/09/2015 | 3,658.00p | 3,688.00p | 3,624.00p | 3,628.00p | 139050 |
| 25/09/2015 | 3,665.00p | 3,676.00p | 3,648.00p | 3,663.00p | 357180 |
| 24/09/2015 | 3,607.00p | 3,650.00p | 3,598.00p | 3,613.00p | 194878 |
| 23/09/2015 | 3,571.00p | 3,630.00p | 3,535.00p | 3,623.00p | 155321 |
| 22/09/2015 | 3,592.00p | 3,612.00p | 3,560.00p | 3,564.00p | 88258 |
| 21/09/2015 | 3,619.00p | 3,642.27p | 3,584.00p | 3,601.00p | 102826 |
| 18/09/2015 | 3,571.00p | 3,630.00p | 3,565.00p | 3,600.00p | 294476 |
| 17/09/2015 | 3,572.00p | 3,625.00p | 3,561.00p | 3,592.00p | 146776 |
| 16/09/2015 | 3,591.00p | 3,626.00p | 3,577.00p | 3,587.00p | 229585 |
| 15/09/2015 | 3,592.00p | 3,608.00p | 3,573.00p | 3,577.00p | 108117 |
| 14/09/2015 | 3,611.00p | 3,643.00p | 3,586.00p | 3,587.00p | 107671 |
| 11/09/2015 | 3,652.00p | 3,652.00p | 3,605.00p | 3,606.00p | 118316 |
| 10/09/2015 | 3,613.00p | 3,672.00p | 3,612.00p | 3,647.00p | 107852 |
| 09/09/2015 | 3,652.00p | 3,671.00p | 3,623.00p | 3,650.00p | 149379 |
| 08/09/2015 | 3,584.00p | 3,626.00p | 3,577.00p | 3,583.00p | 83956 |
| 07/09/2015 | 3,580.00p | 3,593.00p | 3,543.83p | 3,564.00p | 98011 |
| 04/09/2015 | 3,588.00p | 3,595.00p | 3,547.00p | 3,561.00p | 144816 |
| 03/09/2015 | 3,640.00p | 3,674.00p | 3,610.00p | 3,634.00p | 123274 |
| 02/09/2015 | 3,562.00p | 3,631.00p | 3,547.00p | 3,613.00p | 301750 |
| 01/09/2015 | 3,535.00p | 3,578.00p | 3,514.00p | 3,539.00p | 234935 |
| 28/08/2015 | 3,616.00p | 3,623.00p | 3,562.00p | 3,609.00p | 186906 |
| 27/08/2015 | 3,604.00p | 3,628.00p | 3,549.00p | 3,619.00p | 150046 |
| 26/08/2015 | 3,581.00p | 3,622.00p | 3,515.00p | 3,542.00p | 226256 |
| 25/08/2015 | 3,552.00p | 3,659.00p | 3,520.23p | 3,608.00p | 373100 |
| 24/08/2015 | 3,618.00p | 3,618.00p | 3,454.00p | 3,510.00p | 214655 |
| 21/08/2015 | 3,743.00p | 3,772.84p | 3,690.45p | 3,697.00p | 162405 |
| 20/08/2015 | 3,754.00p | 3,797.00p | 3,738.00p | 3,775.00p | 232602 |
| 19/08/2015 | 3,793.00p | 3,797.00p | 3,764.00p | 3,775.00p | 176418 |
| 18/08/2015 | 3,756.00p | 3,818.00p | 3,756.00p | 3,798.00p | 129959 |
| 17/08/2015 | 3,775.00p | 3,789.00p | 3,743.00p | 3,769.00p | 143683 |
| 14/08/2015 | 3,712.00p | 3,776.40p | 3,707.72p | 3,760.00p | 148098 |
| 13/08/2015 | 3,700.00p | 3,719.44p | 3,664.00p | 3,695.00p | 177341 |
| 12/08/2015 | 3,658.00p | 3,702.19p | 3,618.00p | 3,664.00p | 188944 |
| 11/08/2015 | 3,692.00p | 3,720.00p | 3,691.00p | 3,693.00p | 382857 |
| 10/08/2015 | 3,725.00p | 3,732.00p | 3,699.00p | 3,722.00p | 184759 |
| 07/08/2015 | 3,717.00p | 3,727.00p | 3,694.00p | 3,707.00p | 189251 |
| 06/08/2015 | 3,688.00p | 3,726.00p | 3,681.00p | 3,712.00p | 343501 |
| 05/08/2015 | 3,690.00p | 3,704.00p | 3,658.00p | 3,700.00p | 152124 |
| 04/08/2015 | 3,646.00p | 3,699.00p | 3,615.00p | 3,692.00p | 111926 |
| 03/08/2015 | 3,612.00p | 3,664.00p | 3,612.00p | 3,638.00p | 105375 |
| 31/07/2015 | 3,614.00p | 3,653.00p | 3,614.00p | 3,635.00p | 192247 |
| 30/07/2015 | 3,640.00p | 3,675.00p | 3,600.00p | 3,629.00p | 162869 |
| 29/07/2015 | 3,657.00p | 3,666.00p | 3,605.00p | 3,650.00p | 96527 |
| 28/07/2015 | 3,609.00p | 3,647.00p | 3,586.00p | 3,633.00p | 117638 |
| 27/07/2015 | 3,623.00p | 3,658.00p | 3,592.00p | 3,592.00p | 103868 |
| 24/07/2015 | 3,639.00p | 3,685.00p | 3,632.80p | 3,647.00p | 131570 |
| 23/07/2015 | 3,678.00p | 3,682.00p | 3,630.00p | 3,636.00p | 192918 |
| 22/07/2015 | 3,700.00p | 3,700.00p | 3,637.00p | 3,673.00p | 222228 |
| 21/07/2015 | 3,678.00p | 3,690.00p | 3,644.00p | 3,650.00p | 147592 |
| 20/07/2015 | 3,642.00p | 3,695.00p | 3,609.00p | 3,661.00p | 104958 |
| 17/07/2015 | 3,677.00p | 3,689.00p | 3,658.00p | 3,677.00p | 163091 |
| 16/07/2015 | 3,661.00p | 3,714.00p | 3,659.00p | 3,680.00p | 117033 |
| 15/07/2015 | 3,646.00p | 3,672.00p | 3,639.00p | 3,640.00p | 116468 |
| 14/07/2015 | 3,672.00p | 3,673.00p | 3,606.00p | 3,642.00p | 109034 |
| 13/07/2015 | 3,570.00p | 3,670.00p | 3,555.00p | 3,654.00p | 218247 |
| 10/07/2015 | 3,539.00p | 3,548.00p | 3,504.00p | 3,540.00p | 107797 |
| 09/07/2015 | 3,441.00p | 3,505.00p | 3,434.00p | 3,494.00p | 203489 |
| 08/07/2015 | 3,473.00p | 3,480.00p | 3,439.00p | 3,447.00p | 158678 |
| 07/07/2015 | 3,460.00p | 3,531.00p | 3,457.00p | 3,460.00p | 157726 |
| 06/07/2015 | 3,504.00p | 3,519.00p | 3,461.00p | 3,461.00p | 171926 |
| 03/07/2015 | 3,501.00p | 3,536.00p | 3,492.00p | 3,524.00p | 143211 |
| 02/07/2015 | 3,500.00p | 3,543.00p | 3,486.00p | 3,502.00p | 134085 |
| 01/07/2015 | 3,433.00p | 3,499.00p | 3,418.00p | 3,402.00p | 189183 |
| 30/06/2015 | 3,411.00p | 3,427.00p | 3,388.00p | 3,402.00p | 234432 |
| 29/06/2015 | 3,397.00p | 3,458.00p | 3,397.00p | 3,425.00p | 153171 |
| 26/06/2015 | 3,459.00p | 3,494.00p | 3,459.00p | 3,484.00p | 85017 |
| 25/06/2015 | 3,462.00p | 3,514.25p | 3,462.00p | 3,488.00p | 219564 |
| 24/06/2015 | 3,494.00p | 3,499.00p | 3,456.00p | 3,482.00p | 157470 |
| 23/06/2015 | 3,497.00p | 3,499.00p | 3,450.00p | 3,481.00p | 131820 |
| 22/06/2015 | 3,482.00p | 3,500.00p | 3,454.00p | 3,471.00p | 121067 |
| 19/06/2015 | 3,426.00p | 3,464.00p | 3,422.00p | 3,439.00p | 286257 |
| 18/06/2015 | 3,444.00p | 3,444.00p | 3,396.00p | 3,427.00p | 182239 |
| 17/06/2015 | 3,496.00p | 3,515.00p | 3,432.00p | 3,440.00p | 162009 |
| 16/06/2015 | 3,466.00p | 3,526.00p | 3,454.00p | 3,499.00p | 187485 |
| 15/06/2015 | 3,485.00p | 3,507.00p | 3,469.00p | 3,487.00p | 138020 |
| 12/06/2015 | 3,541.00p | 3,563.00p | 3,492.00p | 3,508.00p | 180776 |
| 11/06/2015 | 3,499.00p | 3,587.00p | 3,488.00p | 3,568.00p | 136255 |
| 10/06/2015 | 3,453.00p | 3,507.00p | 3,441.00p | 3,494.00p | 145799 |
| 09/06/2015 | 3,439.00p | 3,482.00p | 3,428.35p | 3,454.00p | 128170 |
| 08/06/2015 | 3,441.00p | 3,446.00p | 3,415.00p | 3,432.00p | 145071 |
| 05/06/2015 | 3,487.00p | 3,487.00p | 3,431.00p | 3,431.00p | 204410 |
| 04/06/2015 | 3,479.00p | 3,511.00p | 3,446.00p | 3,490.00p | 218399 |
| 03/06/2015 | 3,535.00p | 3,539.00p | 3,473.00p | 3,477.00p | 207334 |
| 02/06/2015 | 3,606.00p | 3,606.00p | 3,519.00p | 3,519.00p | 234332 |
| 01/06/2015 | 3,560.00p | 3,616.00p | 3,560.00p | 3,586.00p | 335655 |
| 29/05/2015 | 3,610.00p | 3,625.00p | 3,543.00p | 3,561.00p | 331879 |
| 28/05/2015 | 3,575.00p | 3,640.00p | 3,575.00p | 3,614.00p | 126617 |
| 27/05/2015 | 3,554.00p | 3,625.00p | 3,554.00p | 3,615.00p | 180019 |
| 26/05/2015 | 3,609.00p | 3,626.00p | 3,552.00p | 3,568.00p | 219356 |
| 22/05/2015 | 3,600.00p | 3,607.00p | 3,573.00p | 3,589.00p | 192899 |
| 21/05/2015 | 3,619.00p | 3,662.00p | 3,588.00p | 3,591.00p | 138927 |
| 20/05/2015 | 3,710.00p | 3,710.00p | 3,620.00p | 3,636.00p | 179391 |
| 19/05/2015 | 3,643.00p | 3,704.00p | 3,628.00p | 3,702.00p | 173432 |
| 18/05/2015 | 3,589.00p | 3,639.00p | 3,585.00p | 3,609.00p | 258719 |
| 15/05/2015 | 3,550.00p | 3,603.00p | 3,548.00p | 3,603.00p | 180357 |
| 14/05/2015 | 3,469.00p | 3,551.00p | 3,469.00p | 3,534.00p | 140148 |
| 13/05/2015 | 3,475.00p | 3,502.00p | 3,464.00p | 3,498.00p | 150295 |
| 12/05/2015 | 3,416.00p | 3,466.00p | 3,394.00p | 3,450.00p | 230201 |
| 11/05/2015 | 3,477.00p | 3,517.00p | 3,448.00p | 3,469.00p | 157794 |
| 08/05/2015 | 3,511.00p | 3,567.00p | 3,428.00p | 3,480.00p | 440637 |
| 07/05/2015 | 3,315.00p | 3,349.00p | 3,286.00p | 3,344.00p | 321961 |
| 06/05/2015 | 3,382.00p | 3,387.00p | 3,319.00p | 3,331.00p | 200607 |
| 05/05/2015 | 3,396.00p | 3,450.00p | 3,384.00p | 3,384.00p | 229154 |
| 01/05/2015 | 3,412.00p | 3,434.00p | 3,392.00p | 3,392.00p | 57034 |
| 30/04/2015 | 3,428.00p | 3,453.00p | 3,398.00p | 3,440.00p | 226477 |
| 29/04/2015 | 3,461.00p | 3,472.00p | 3,426.00p | 3,445.00p | 150820 |
| 28/04/2015 | 3,485.00p | 3,528.00p | 3,426.00p | 3,450.00p | 128407 |
| 27/04/2015 | 3,486.00p | 3,508.00p | 3,453.00p | 3,501.00p | 95736 |
| 24/04/2015 | 3,507.00p | 3,507.00p | 3,470.00p | 3,485.00p | 122687 |
| 23/04/2015 | 3,523.00p | 3,525.00p | 3,481.00p | 3,483.00p | 143658 |
| 22/04/2015 | 3,566.00p | 3,570.00p | 3,480.00p | 3,501.00p | 162143 |
| 21/04/2015 | 3,545.00p | 3,557.00p | 3,516.00p | 3,544.00p | 129924 |
| 20/04/2015 | 3,516.00p | 3,533.00p | 3,497.00p | 3,525.00p | 150519 |
| 17/04/2015 | 3,529.00p | 3,542.00p | 3,481.00p | 3,496.00p | 238757 |
| 16/04/2015 | 3,554.00p | 3,555.00p | 3,513.00p | 3,521.00p | 155034 |
| 15/04/2015 | 3,612.00p | 3,612.00p | 3,554.00p | 3,563.00p | 193824 |
| 14/04/2015 | 3,582.00p | 3,599.00p | 3,557.00p | 3,592.00p | 116907 |
| 13/04/2015 | 3,623.00p | 3,638.00p | 3,571.00p | 3,572.00p | 203933 |
| 10/04/2015 | 3,605.00p | 3,627.00p | 3,591.00p | 3,623.00p | 112777 |
| 09/04/2015 | 3,564.00p | 3,602.00p | 3,560.00p | 3,590.00p | 140617 |
| 08/04/2015 | 3,528.00p | 3,546.00p | 3,499.00p | 3,546.00p | 187059 |
| 07/04/2015 | 3,491.00p | 3,531.00p | 3,489.00p | 3,511.00p | 147491 |
| 02/04/2015 | 3,439.00p | 3,470.00p | 3,430.00p | 3,464.00p | 225528 |
| 01/04/2015 | 3,417.00p | 3,454.00p | 3,408.04p | 3,430.00p | 348967 |
| 31/03/2015 | 3,480.00p | 3,521.00p | 3,424.00p | 3,424.00p | 259792 |
| 30/03/2015 | 3,489.00p | 3,498.00p | 3,454.00p | 3,480.00p | 217084 |
| 27/03/2015 | 3,484.00p | 3,495.00p | 3,451.00p | 3,465.00p | 238654 |
| 26/03/2015 | 3,517.00p | 3,521.00p | 3,454.00p | 3,470.00p | 283697 |
| 25/03/2015 | 3,557.00p | 3,603.00p | 3,527.00p | 3,527.00p | 115831 |
| 24/03/2015 | 3,523.00p | 3,573.00p | 3,510.00p | 3,563.00p | 179447 |
| 23/03/2015 | 3,561.00p | 3,565.00p | 3,513.00p | 3,522.00p | 265831 |
| 20/03/2015 | 3,553.00p | 3,572.00p | 3,520.00p | 3,552.00p | 1440177 |
| 19/03/2015 | 3,493.00p | 3,565.00p | 3,493.00p | 3,535.00p | 199740 |
| 18/03/2015 | 3,441.00p | 3,490.00p | 3,441.00p | 3,483.00p | 173060 |
| 17/03/2015 | 3,446.00p | 3,457.00p | 3,419.00p | 3,457.00p | 156798 |
| 16/03/2015 | 3,394.00p | 3,454.00p | 3,394.00p | 3,446.00p | 117235 |
| 13/03/2015 | 3,342.00p | 3,414.00p | 3,342.00p | 3,409.00p | 109745 |
| 12/03/2015 | 3,354.00p | 3,378.00p | 3,338.00p | 3,350.00p | 188286 |
| 11/03/2015 | 3,345.00p | 3,368.00p | 3,328.00p | 3,342.00p | 224839 |
| 10/03/2015 | 3,339.00p | 3,385.00p | 3,339.00p | 3,339.00p | 250012 |
| 09/03/2015 | 3,403.00p | 3,403.00p | 3,323.00p | 3,361.00p | 210530 |
| 06/03/2015 | 3,458.00p | 3,473.00p | 3,400.00p | 3,405.00p | 192542 |
| 05/03/2015 | 3,405.00p | 3,474.16p | 3,399.00p | 3,453.00p | 260580 |
| 04/03/2015 | 3,434.00p | 3,440.00p | 3,376.00p | 3,392.00p | 303730 |
| 03/03/2015 | 3,448.00p | 3,478.00p | 3,432.00p | 3,434.00p | 284614 |
| 02/03/2015 | 3,353.00p | 3,443.00p | 3,340.00p | 3,427.00p | 319359 |
| 27/02/2015 | 3,349.00p | 3,363.00p | 3,324.00p | 3,350.00p | 217108 |
| 26/02/2015 | 3,350.00p | 3,350.00p | 3,303.00p | 3,339.00p | 204518 |
| 25/02/2015 | 3,319.00p | 3,323.00p | 3,270.00p | 3,286.00p | 241749 |
| 24/02/2015 | 3,253.00p | 3,315.00p | 3,217.00p | 3,306.00p | 182036 |
| 23/02/2015 | 3,293.00p | 3,315.00p | 3,254.00p | 3,309.00p | 283691 |
| 20/02/2015 | 3,283.00p | 3,300.00p | 3,232.00p | 3,269.00p | 251051 |
| 19/02/2015 | 3,278.00p | 3,293.00p | 3,265.00p | 3,285.00p | 181231 |
| 18/02/2015 | 3,300.00p | 3,314.00p | 3,263.00p | 3,285.00p | 182081 |
| 17/02/2015 | 3,332.00p | 3,332.00p | 3,276.00p | 3,299.00p | 137187 |
| 16/02/2015 | 3,300.00p | 3,330.00p | 3,288.00p | 3,324.00p | 136918 |
| 13/02/2015 | 3,352.00p | 3,379.00p | 3,314.00p | 3,319.00p | 295391 |
| 12/02/2015 | 3,318.00p | 3,337.00p | 3,305.00p | 3,319.00p | 179586 |
| 11/02/2015 | 3,312.00p | 3,330.00p | 3,296.00p | 3,314.00p | 205283 |
| 10/02/2015 | 3,297.00p | 3,320.00p | 3,286.00p | 3,300.00p | 216531 |
| 09/02/2015 | 3,354.00p | 3,354.00p | 3,293.00p | 3,307.00p | 216988 |
| 06/02/2015 | 3,384.00p | 3,384.00p | 3,334.00p | 3,365.00p | 252547 |
| 05/02/2015 | 3,324.00p | 3,383.00p | 3,319.00p | 3,383.00p | 178610 |
| 04/02/2015 | 3,320.00p | 3,340.00p | 3,286.00p | 3,340.00p | 119813 |
| 03/02/2015 | 3,320.00p | 3,330.00p | 3,266.00p | 3,319.00p | 173566 |
| 02/02/2015 | 3,267.00p | 3,298.00p | 3,248.00p | 3,294.00p | 491146 |
| 30/01/2015 | 3,298.00p | 3,315.00p | 3,255.00p | 3,255.00p | 215036 |
| 29/01/2015 | 3,261.00p | 3,309.00p | 3,247.00p | 3,294.00p | 231179 |
| 28/01/2015 | 3,168.00p | 3,286.00p | 3,168.00p | 3,283.00p | 244524 |
| 27/01/2015 | 3,264.00p | 3,266.00p | 3,192.00p | 3,193.00p | 231853 |
| 26/01/2015 | 3,254.00p | 3,267.00p | 3,232.00p | 3,264.00p | 116825 |
| 23/01/2015 | 3,203.00p | 3,257.00p | 3,201.00p | 3,255.00p | 244124 |
| 22/01/2015 | 3,181.00p | 3,233.00p | 3,167.00p | 3,191.00p | 266595 |
| 21/01/2015 | 3,179.00p | 3,196.00p | 3,152.98p | 3,184.00p | 402866 |
| 20/01/2015 | 3,160.00p | 3,222.00p | 3,160.00p | 3,206.00p | 138764 |
| 19/01/2015 | 3,153.00p | 3,176.00p | 3,109.00p | 3,168.00p | 141546 |
| 16/01/2015 | 3,138.00p | 3,165.00p | 3,086.00p | 3,165.00p | 140442 |
*Close Price adjusted for both dividends and splits