Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Diageo (DGE) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 1,902.00p | 1,927.50p | 1,895.00p | 1,921.50p | 4759098 |
| 12/11/2026 | 1,900.00p | 1,907.50p | 1,887.00p | 1,899.50p | 4254482 |
| 11/11/2026 | 1,881.50p | 1,891.50p | 1,858.00p | 1,876.00p | 3540350 |
| 10/11/2026 | 1,895.00p | 1,915.00p | 1,883.00p | 1,895.50p | 5571957 |
| 09/11/2026 | 1,871.00p | 1,892.00p | 1,863.00p | 1,880.00p | 3755813 |
| 06/11/2026 | 1,852.50p | 1,891.00p | 1,825.00p | 1,882.50p | 6232027 |
| 05/11/2026 | 1,860.00p | 1,908.00p | 1,842.50p | 1,871.50p | 8337498 |
| 04/11/2026 | 1,750.00p | 1,821.00p | 1,734.00p | 1,814.00p | 4483558 |
| 03/11/2026 | 1,810.00p | 1,816.00p | 1,758.00p | 1,763.00p | 3538689 |
| 02/11/2026 | 1,756.50p | 1,805.50p | 1,751.00p | 1,805.50p | 3517419 |
| 30/10/2026 | 1,731.00p | 1,757.00p | 1,722.50p | 1,757.00p | 4180325 |
| 29/10/2026 | 1,720.00p | 1,739.50p | 1,693.50p | 1,701.50p | 3212305 |
| 28/10/2026 | 1,737.50p | 1,750.50p | 1,721.00p | 1,737.50p | 2535344 |
| 27/10/2026 | 1,761.50p | 1,767.50p | 1,743.00p | 1,751.00p | 2271845 |
| 26/10/2026 | 1,789.50p | 1,789.50p | 1,766.50p | 1,775.50p | 2631385 |
| 23/10/2026 | 1,791.00p | 1,812.50p | 1,779.50p | 1,790.50p | 5244896 |
| 22/10/2026 | 1,747.00p | 1,797.00p | 1,727.00p | 1,789.50p | 3992290 |
| 21/10/2026 | 1,738.00p | 1,751.50p | 1,735.00p | 1,740.50p | 3165684 |
| 20/10/2026 | 1,764.50p | 1,783.00p | 1,748.00p | 1,755.00p | 6510027 |
| 19/10/2026 | 1,781.50p | 1,784.50p | 1,754.00p | 1,761.50p | 4707691 |
| 16/10/2026 | 1,743.00p | 1,790.50p | 1,743.00p | 1,790.00p | 3502371 |
| 15/10/2026 | 1,748.50p | 1,767.00p | 1,721.00p | 1,756.00p | 4072941 |
| 14/10/2026 | 1,700.50p | 1,742.50p | 1,692.00p | 1,739.50p | 4247596 |
| 13/10/2026 | 1,698.00p | 1,725.50p | 1,680.50p | 1,712.50p | 4857443 |
| 12/10/2026 | 1,641.50p | 1,673.00p | 1,630.50p | 1,673.00p | 4156159 |
| 09/10/2026 | 1,644.50p | 1,656.00p | 1,632.50p | 1,638.00p | 2804828 |
| 08/10/2026 | 1,597.50p | 1,632.50p | 1,590.00p | 1,622.00p | 2975657 |
| 07/10/2026 | 1,593.00p | 1,622.50p | 1,587.00p | 1,611.00p | 2968989 |
| 06/10/2026 | 1,596.00p | 1,604.50p | 1,585.00p | 1,603.50p | 3334265 |
| 05/10/2026 | 1,607.50p | 1,610.00p | 1,575.50p | 1,575.50p | 3340535 |
| 02/10/2026 | 1,603.50p | 1,617.50p | 1,598.00p | 1,601.50p | 3286544 |
| 01/10/2026 | 1,616.00p | 1,624.16p | 1,596.00p | 1,598.00p | 3539967 |
| 30/09/2026 | 1,621.50p | 1,644.00p | 1,618.50p | 1,624.00p | 4452236 |
| 29/09/2026 | 1,623.00p | 1,623.13p | 1,594.50p | 1,610.00p | 3755072 |
| 28/09/2026 | 1,654.00p | 1,663.57p | 1,619.50p | 1,619.50p | 2794716 |
| 25/09/2026 | 1,642.50p | 1,651.00p | 1,635.80p | 1,642.00p | 1813437 |
| 24/09/2026 | 1,631.50p | 1,652.50p | 1,629.00p | 1,642.50p | 2747836 |
| 23/09/2026 | 1,637.50p | 1,642.50p | 1,613.00p | 1,620.50p | 2778907 |
| 22/09/2026 | 1,619.00p | 1,651.50p | 1,617.00p | 1,638.50p | 2807411 |
| 21/09/2026 | 1,600.00p | 1,614.50p | 1,590.19p | 1,614.50p | 2336830 |
| 18/09/2026 | 1,617.00p | 1,623.00p | 1,603.00p | 1,606.00p | 8324335 |
| 17/09/2026 | 1,639.50p | 1,643.50p | 1,608.00p | 1,626.00p | 4086971 |
| 16/09/2026 | 1,601.00p | 1,631.00p | 1,592.00p | 1,623.00p | 4341191 |
| 15/09/2026 | 1,631.50p | 1,631.50p | 1,608.00p | 1,609.00p | 2984758 |
| 14/09/2026 | 1,603.50p | 1,663.00p | 1,600.20p | 1,643.00p | 2319038 |
| 11/09/2026 | 1,604.50p | 1,621.50p | 1,587.00p | 1,603.00p | 3234776 |
| 10/09/2026 | 1,590.50p | 1,604.00p | 1,577.00p | 1,602.50p | 3817264 |
| 09/09/2026 | 1,596.00p | 1,614.08p | 1,591.00p | 1,598.00p | 3955003 |
| 08/09/2026 | 1,630.00p | 1,639.50p | 1,614.50p | 1,618.50p | 3612708 |
| 07/09/2026 | 1,636.50p | 1,639.00p | 1,618.00p | 1,630.00p | 2551594 |
| 04/09/2026 | 1,673.00p | 1,677.00p | 1,657.00p | 1,657.00p | 3334347 |
| 03/09/2026 | 1,684.00p | 1,692.50p | 1,658.50p | 1,666.50p | 3436583 |
| 02/09/2026 | 1,669.50p | 1,694.00p | 1,659.50p | 1,693.00p | 3488426 |
| 01/09/2026 | 1,697.50p | 1,710.50p | 1,660.28p | 1,671.50p | 5483285 |
| 28/08/2026 | 1,710.00p | 1,732.00p | 1,701.00p | 1,709.00p | 4346798 |
| 27/08/2026 | 1,725.00p | 1,736.50p | 1,692.50p | 1,701.50p | 5556834 |
| 26/08/2026 | 1,727.00p | 1,760.00p | 1,726.50p | 1,736.50p | 3499197 |
| 25/08/2026 | 1,755.50p | 1,763.50p | 1,726.50p | 1,735.50p | 3191471 |
| 24/08/2026 | 1,731.50p | 1,777.50p | 1,726.50p | 1,771.00p | 3991308 |
| 21/08/2026 | 1,722.00p | 1,730.00p | 1,704.00p | 1,719.00p | 4641252 |
| 20/08/2026 | 1,700.00p | 1,725.00p | 1,690.50p | 1,723.50p | 3513388 |
| 19/08/2026 | 1,685.50p | 1,689.50p | 1,657.50p | 1,689.50p | 3259816 |
| 18/08/2026 | 1,701.00p | 1,706.50p | 1,683.50p | 1,688.00p | 3311082 |
| 14/08/2026 | 1,758.50p | 1,769.77p | 1,742.50p | 1,764.00p | 3023267 |
| 13/08/2026 | 1,746.00p | 1,766.50p | 1,735.00p | 1,752.00p | 3952084 |
| 12/08/2026 | 1,760.00p | 1,765.50p | 1,722.50p | 1,732.00p | 3917641 |
| 11/08/2026 | 1,792.50p | 1,801.69p | 1,754.50p | 1,766.00p | 5700757 |
| 10/08/2026 | 1,805.50p | 1,811.50p | 1,765.50p | 1,792.00p | 6142338 |
| 07/08/2026 | 1,719.50p | 1,827.93p | 1,717.50p | 1,790.00p | 12532345 |
| 06/08/2026 | 1,651.50p | 1,827.00p | 1,634.00p | 1,732.50p | 14460888 |
| 05/08/2026 | 1,635.50p | 1,655.00p | 1,620.50p | 1,641.00p | 4598752 |
| 04/08/2026 | 1,638.00p | 1,648.00p | 1,619.50p | 1,635.50p | 3394231 |
| 03/08/2026 | 1,624.50p | 1,676.00p | 1,623.00p | 1,655.50p | 3291088 |
| 31/07/2026 | 1,632.00p | 1,646.50p | 1,626.50p | 1,634.50p | 3241779 |
| 30/07/2026 | 1,663.00p | 1,677.14p | 1,636.50p | 1,643.50p | 6145663 |
| 29/07/2026 | 1,650.00p | 1,668.00p | 1,624.00p | 1,668.00p | 4616101 |
| 28/07/2026 | 1,625.50p | 1,685.00p | 1,615.50p | 1,672.00p | 5003395 |
| 27/07/2026 | 1,574.50p | 1,605.00p | 1,560.90p | 1,591.00p | 3253731 |
| 24/07/2026 | 1,535.50p | 1,565.00p | 1,534.50p | 1,562.50p | 3364886 |
| 23/07/2026 | 1,563.50p | 1,569.00p | 1,527.00p | 1,540.50p | 4180759 |
| 22/07/2026 | 1,560.00p | 1,605.18p | 1,548.00p | 1,575.00p | 3478996 |
| 21/07/2026 | 1,563.00p | 1,587.50p | 1,551.50p | 1,567.50p | 2595896 |
| 20/07/2026 | 1,554.50p | 1,584.00p | 1,546.50p | 1,577.00p | 4498207 |
| 17/07/2026 | 1,594.00p | 1,605.00p | 1,569.50p | 1,574.00p | 3879907 |
| 16/07/2026 | 1,518.00p | 1,580.00p | 1,510.00p | 1,580.00p | 4492630 |
| 15/07/2026 | 1,512.50p | 1,539.50p | 1,504.50p | 1,531.50p | 3901267 |
| 14/07/2026 | 1,529.00p | 1,535.29p | 1,502.50p | 1,517.50p | 4685613 |
| 13/07/2026 | 1,528.50p | 1,579.00p | 1,295.50p | 1,547.00p | 3554925 |
| 10/07/2026 | 1,503.50p | 1,731.00p | 1,492.50p | 1,524.00p | 2337068 |
| 09/07/2026 | 1,499.00p | 1,644.50p | 1,474.75p | 1,505.50p | 4300388 |
| 08/07/2026 | 1,547.50p | 1,554.00p | 1,500.00p | 1,509.00p | 3036559 |
| 07/07/2026 | 1,530.50p | 1,589.50p | 1,528.50p | 1,564.50p | 4978032 |
| 06/07/2026 | 1,539.00p | 1,553.00p | 1,503.00p | 1,512.00p | 2755099 |
| 03/07/2026 | 1,539.00p | 1,540.00p | 1,509.00p | 1,534.00p | 1886864 |
| 02/07/2026 | 1,494.50p | 1,544.50p | 1,484.50p | 1,537.50p | 5187917 |
| 01/07/2026 | 1,514.00p | 1,521.50p | 1,466.87p | 1,483.50p | 7812663 |
| 30/06/2026 | 1,561.50p | 1,564.00p | 1,522.50p | 1,522.50p | 6317480 |
| 29/06/2026 | 1,571.00p | 1,601.01p | 1,556.10p | 1,566.50p | 3396495 |
| 26/06/2026 | 1,571.00p | 1,584.50p | 1,558.00p | 1,576.50p | 4477516 |
| 25/06/2026 | 1,566.50p | 1,584.62p | 1,555.00p | 1,562.00p | 5019196 |
| 24/06/2026 | 1,550.00p | 1,585.73p | 1,549.50p | 1,580.00p | 3726635 |
| 23/06/2026 | 1,509.00p | 1,561.00p | 1,506.05p | 1,551.50p | 3682926 |
| 22/06/2026 | 1,529.50p | 1,533.00p | 1,498.50p | 1,517.00p | 4718871 |
| 19/06/2026 | 1,534.50p | 1,540.00p | 1,525.49p | 1,530.00p | 10112987 |
| 18/06/2026 | 1,495.00p | 1,533.60p | 1,493.00p | 1,529.00p | 5449916 |
| 17/06/2026 | 1,504.50p | 1,518.00p | 1,495.00p | 1,506.50p | 4305173 |
| 16/06/2026 | 1,500.00p | 1,513.00p | 1,485.41p | 1,506.50p | 4027194 |
| 15/06/2026 | 1,532.50p | 1,544.50p | 1,501.50p | 1,501.50p | 3265478 |
| 12/06/2026 | 1,510.50p | 1,539.00p | 1,502.00p | 1,514.50p | 3416058 |
| 11/06/2026 | 1,503.00p | 1,535.00p | 1,494.50p | 1,506.50p | 4308080 |
| 10/06/2026 | 1,505.00p | 1,511.00p | 1,477.00p | 1,507.00p | 4086698 |
| 09/06/2026 | 1,485.00p | 1,531.00p | 1,481.00p | 1,508.50p | 4509279 |
| 08/06/2026 | 1,504.50p | 1,514.00p | 1,489.50p | 1,503.50p | 3512199 |
| 05/06/2026 | 1,473.00p | 1,511.50p | 1,473.00p | 1,495.00p | 2774306 |
| 04/06/2026 | 1,472.00p | 1,502.50p | 1,468.25p | 1,473.00p | 4357538 |
| 03/06/2026 | 1,485.00p | 1,493.50p | 1,464.50p | 1,472.50p | 4206445 |
| 02/06/2026 | 1,484.50p | 1,505.00p | 1,464.50p | 1,479.00p | 3439776 |
| 01/06/2026 | 1,531.50p | 1,533.00p | 1,489.50p | 1,489.50p | 3986968 |
| 29/05/2026 | 1,584.50p | 1,586.50p | 1,535.50p | 1,535.50p | 11442238 |
| 28/05/2026 | 1,606.50p | 1,612.00p | 1,574.71p | 1,582.00p | 4959215 |
| 27/05/2026 | 1,583.50p | 1,626.50p | 1,583.00p | 1,616.50p | 3023968 |
| 26/05/2026 | 1,608.00p | 1,617.00p | 1,575.00p | 1,576.50p | 2931623 |
| 22/05/2026 | 1,596.50p | 1,612.00p | 1,591.50p | 1,600.00p | 3380857 |
| 21/05/2026 | 1,577.50p | 1,591.00p | 1,567.50p | 1,585.50p | 3542392 |
| 20/05/2026 | 1,563.00p | 1,582.50p | 1,552.50p | 1,575.50p | 4651274 |
| 19/05/2026 | 1,573.00p | 1,592.00p | 1,562.50p | 1,575.50p | 4194083 |
| 18/05/2026 | 1,531.50p | 1,556.00p | 1,523.50p | 1,552.50p | 4410285 |
| 15/05/2026 | 1,500.50p | 1,534.00p | 1,500.00p | 1,529.50p | 4679914 |
| 14/05/2026 | 1,492.50p | 1,504.00p | 1,484.50p | 1,500.00p | 2738885 |
| 13/05/2026 | 1,492.50p | 1,501.50p | 1,479.00p | 1,486.00p | 3254766 |
| 12/05/2026 | 1,502.50p | 1,520.50p | 1,488.00p | 1,504.50p | 3222772 |
| 11/05/2026 | 1,545.50p | 1,551.00p | 1,499.00p | 1,500.00p | 5023824 |
| 08/05/2026 | 1,527.00p | 1,544.60p | 1,520.40p | 1,544.00p | 2989882 |
| 07/05/2026 | 1,550.00p | 1,562.53p | 1,518.80p | 1,534.20p | 6715161 |
| 06/05/2026 | 1,557.00p | 1,578.00p | 1,515.44p | 1,568.80p | 8731629 |
| 05/05/2026 | 1,453.60p | 1,483.60p | 1,447.00p | 1,475.20p | 7770296 |
| 01/05/2026 | 1,489.80p | 1,511.80p | 1,471.40p | 1,480.80p | 2639112 |
| 30/04/2026 | 1,435.80p | 1,471.00p | 1,428.40p | 1,471.00p | 6072988 |
| 29/04/2026 | 1,458.80p | 1,463.60p | 1,432.20p | 1,444.60p | 4498715 |
| 28/04/2026 | 1,466.40p | 1,480.00p | 1,462.80p | 1,464.60p | 3609245 |
| 27/04/2026 | 1,465.00p | 1,468.60p | 1,447.60p | 1,463.40p | 2654227 |
| 24/04/2026 | 1,470.00p | 1,480.40p | 1,462.00p | 1,469.00p | 2397230 |
| 23/04/2026 | 1,484.20p | 1,488.60p | 1,467.20p | 1,475.60p | 2769481 |
| 22/04/2026 | 1,519.80p | 1,520.80p | 1,474.40p | 1,489.20p | 4955785 |
| 21/04/2026 | 1,516.80p | 1,530.80p | 1,514.80p | 1,528.40p | 6111246 |
| 20/04/2026 | 1,507.40p | 1,531.02p | 1,504.00p | 1,519.60p | 5031818 |
| 17/04/2026 | 1,480.60p | 1,525.60p | 1,477.60p | 1,520.20p | 8147090 |
| 16/04/2026 | 1,453.20p | 1,478.80p | 1,452.20p | 1,472.60p | 3882718 |
| 15/04/2026 | 1,490.00p | 1,514.20p | 1,465.40p | 1,471.00p | 6333304 |
| 14/04/2026 | 1,468.40p | 1,503.20p | 1,463.00p | 1,489.80p | 6578378 |
| 13/04/2026 | 1,435.00p | 1,454.80p | 1,429.40p | 1,454.80p | 4573104 |
| 10/04/2026 | 1,455.60p | 1,473.60p | 1,441.00p | 1,441.00p | 8977929 |
| 09/04/2026 | 1,444.80p | 1,447.40p | 1,412.80p | 1,447.00p | 4635940 |
| 08/04/2026 | 1,432.40p | 1,452.40p | 1,428.00p | 1,438.20p | 6836639 |
| 07/04/2026 | 1,406.40p | 1,422.20p | 1,385.60p | 1,390.20p | 3654290 |
| 02/04/2026 | 1,402.50p | 1,403.00p | 1,382.42p | 1,391.50p | 5016480 |
| 01/04/2026 | 1,400.00p | 1,410.50p | 1,380.50p | 1,395.00p | 5620749 |
| 31/03/2026 | 1,431.00p | 1,438.50p | 1,384.50p | 1,396.00p | 7668173 |
| 30/03/2026 | 1,398.00p | 1,422.00p | 1,385.83p | 1,419.00p | 4227146 |
| 27/03/2026 | 1,394.00p | 1,402.50p | 1,375.50p | 1,402.50p | 4896303 |
| 26/03/2026 | 1,381.00p | 1,410.00p | 1,369.06p | 1,393.00p | 8573060 |
| 25/03/2026 | 1,382.50p | 1,395.50p | 1,363.50p | 1,377.00p | 6860963 |
| 24/03/2026 | 1,380.50p | 1,383.00p | 1,356.00p | 1,362.50p | 5852941 |
| 23/03/2026 | 1,380.00p | 1,400.50p | 1,350.00p | 1,378.50p | 5655200 |
| 20/03/2026 | 1,397.00p | 1,405.00p | 1,380.50p | 1,400.00p | 23039006 |
| 19/03/2026 | 1,400.00p | 1,413.50p | 1,393.50p | 1,402.00p | 10073426 |
| 18/03/2026 | 1,444.00p | 1,461.79p | 1,420.00p | 1,427.00p | 10378293 |
| 17/03/2026 | 1,450.00p | 1,457.50p | 1,442.00p | 1,451.00p | 5463306 |
| 16/03/2026 | 1,461.50p | 1,478.00p | 1,447.50p | 1,450.00p | 4546465 |
| 13/03/2026 | 1,436.50p | 1,470.00p | 1,422.00p | 1,467.50p | 8415023 |
| 12/03/2026 | 1,484.00p | 1,485.00p | 1,420.50p | 1,437.50p | 7008439 |
| 11/03/2026 | 1,525.00p | 1,528.00p | 1,489.00p | 1,492.00p | 10039338 |
| 10/03/2026 | 1,524.50p | 1,537.00p | 1,494.00p | 1,528.00p | 6380715 |
| 09/03/2026 | 1,504.00p | 1,523.07p | 1,491.00p | 1,521.00p | 4621217 |
| 06/03/2026 | 1,537.00p | 1,554.00p | 1,524.99p | 1,525.50p | 4133101 |
| 05/03/2026 | 1,533.00p | 1,549.50p | 1,520.50p | 1,544.00p | 6925978 |
| 04/03/2026 | 1,565.50p | 1,597.00p | 1,509.00p | 1,520.00p | 7202736 |
| 03/03/2026 | 1,580.00p | 1,590.50p | 1,544.50p | 1,565.00p | 10727576 |
| 02/03/2026 | 1,621.00p | 1,659.00p | 1,599.00p | 1,609.00p | 6899078 |
| 27/02/2026 | 1,587.00p | 1,663.50p | 1,575.00p | 1,662.50p | 15606207 |
| 26/02/2026 | 1,600.00p | 1,623.50p | 1,584.50p | 1,586.00p | 11907512 |
| 25/02/2026 | 1,805.00p | 1,817.50p | 1,583.50p | 1,636.00p | 24589020 |
| 24/02/2026 | 1,862.00p | 1,903.90p | 1,856.50p | 1,874.00p | 5707939 |
| 23/02/2026 | 1,854.50p | 1,866.00p | 1,830.00p | 1,858.00p | 2983029 |
| 20/02/2026 | 1,799.50p | 1,861.10p | 1,790.00p | 1,851.00p | 6947524 |
| 19/02/2026 | 1,764.00p | 1,796.50p | 1,745.50p | 1,781.50p | 4525322 |
| 18/02/2026 | 1,780.00p | 1,781.50p | 1,741.50p | 1,761.00p | 4454624 |
| 17/02/2026 | 1,805.00p | 1,812.00p | 1,792.00p | 1,796.00p | 3418778 |
| 16/02/2026 | 1,825.50p | 1,831.00p | 1,802.00p | 1,802.00p | 3355275 |
| 13/02/2026 | 1,833.00p | 1,841.50p | 1,807.00p | 1,824.00p | 3967195 |
| 12/02/2026 | 1,846.00p | 1,862.00p | 1,828.00p | 1,849.00p | 4829216 |
| 11/02/2026 | 1,809.50p | 1,845.13p | 1,804.50p | 1,836.50p | 4559690 |
| 10/02/2026 | 1,770.00p | 1,815.50p | 1,769.00p | 1,814.00p | 3567654 |
| 09/02/2026 | 1,779.50p | 1,786.50p | 1,755.50p | 1,755.50p | 3390136 |
| 06/02/2026 | 1,775.00p | 1,786.50p | 1,745.50p | 1,760.00p | 4339010 |
| 05/02/2026 | 1,784.50p | 1,798.00p | 1,769.00p | 1,786.50p | 5061337 |
| 04/02/2026 | 1,699.50p | 1,778.50p | 1,694.00p | 1,774.00p | 5844228 |
| 03/02/2026 | 1,677.00p | 1,706.00p | 1,661.50p | 1,697.00p | 4506917 |
| 02/02/2026 | 1,693.00p | 1,701.00p | 1,663.50p | 1,669.50p | 4574253 |
| 30/01/2026 | 1,646.00p | 1,693.00p | 1,645.00p | 1,675.50p | 8087330 |
*Close Price adjusted for both dividends and splits