Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Diageo (DGE) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/02/2020 | 3,019.00p | 3,028.25p | 2,960.00p | 2,960.00p | 3105000 |
| 24/02/2020 | 3,065.50p | 3,069.00p | 2,997.50p | 3,012.00p | 4675471 |
| 21/02/2020 | 3,113.50p | 3,130.00p | 3,094.50p | 3,099.50p | 4604567 |
| 20/02/2020 | 3,136.00p | 3,147.50p | 3,112.00p | 3,123.00p | 2504773 |
| 19/02/2020 | 3,111.00p | 3,150.18p | 3,103.50p | 3,141.00p | 2365124 |
| 18/02/2020 | 3,070.50p | 3,117.00p | 3,070.50p | 3,107.50p | 2244351 |
| 17/02/2020 | 3,094.50p | 3,096.00p | 3,077.00p | 3,090.00p | 1313445 |
| 14/02/2020 | 3,068.00p | 3,089.00p | 3,053.00p | 3,079.50p | 2416363 |
| 13/02/2020 | 3,086.00p | 3,170.00p | 3,052.50p | 3,071.00p | 3417353 |
| 12/02/2020 | 3,123.00p | 3,133.50p | 3,094.50p | 3,098.00p | 2496036 |
| 11/02/2020 | 3,147.00p | 3,165.50p | 3,114.00p | 3,114.00p | 3066265 |
| 10/02/2020 | 3,173.50p | 3,178.00p | 3,130.00p | 3,134.50p | 2559873 |
| 07/02/2020 | 3,200.00p | 3,208.50p | 3,163.50p | 3,163.50p | 2970583 |
| 06/02/2020 | 3,143.00p | 3,209.50p | 3,140.00p | 3,202.00p | 5924964 |
| 05/02/2020 | 3,125.50p | 3,175.50p | 3,118.50p | 3,149.00p | 3964948 |
| 04/02/2020 | 3,117.50p | 3,160.50p | 3,111.00p | 3,140.50p | 5356145 |
| 03/02/2020 | 3,009.00p | 3,102.00p | 3,005.02p | 3,098.00p | 4671052 |
| 31/01/2020 | 3,010.00p | 3,039.50p | 2,970.00p | 3,010.00p | 4463728 |
| 30/01/2020 | 3,068.00p | 3,166.50p | 3,011.00p | 3,029.00p | 5983651 |
| 29/01/2020 | 3,121.00p | 3,148.00p | 3,069.00p | 3,110.00p | 5094593 |
| 28/01/2020 | 3,170.00p | 3,174.30p | 3,101.00p | 3,146.50p | 4489231 |
| 27/01/2020 | 3,205.00p | 3,230.00p | 3,184.50p | 3,192.50p | 3605422 |
| 24/01/2020 | 3,200.00p | 3,277.00p | 3,195.00p | 3,240.00p | 2859882 |
| 23/01/2020 | 3,229.00p | 3,233.50p | 3,211.00p | 3,217.00p | 2617976 |
| 22/01/2020 | 3,260.50p | 3,275.50p | 3,221.50p | 3,222.00p | 3441943 |
| 21/01/2020 | 3,266.00p | 3,266.00p | 3,221.50p | 3,252.00p | 2483874 |
| 20/01/2020 | 3,272.00p | 3,281.00p | 3,251.50p | 3,272.50p | 1368735 |
| 17/01/2020 | 3,259.00p | 3,291.50p | 3,251.00p | 3,281.00p | 3714771 |
| 16/01/2020 | 3,255.00p | 3,297.00p | 3,241.90p | 3,250.50p | 2148467 |
| 15/01/2020 | 3,236.00p | 3,276.00p | 3,231.34p | 3,276.00p | 2867022 |
| 14/01/2020 | 3,225.00p | 3,257.67p | 3,220.50p | 3,231.00p | 2495009 |
| 13/01/2020 | 3,243.50p | 3,250.00p | 3,216.50p | 3,232.50p | 2616532 |
| 10/01/2020 | 3,249.00p | 3,272.00p | 3,234.00p | 3,245.00p | 2531101 |
| 09/01/2020 | 3,225.00p | 3,266.00p | 3,213.50p | 3,245.50p | 2732678 |
| 08/01/2020 | 3,160.00p | 3,224.50p | 3,154.21p | 3,208.50p | 3572461 |
| 07/01/2020 | 3,189.00p | 3,197.00p | 3,165.50p | 3,184.50p | 2539321 |
| 06/01/2020 | 3,176.50p | 3,191.50p | 3,148.50p | 3,183.50p | 2410654 |
| 03/01/2020 | 3,167.00p | 3,191.00p | 3,157.50p | 3,189.50p | 2133795 |
| 02/01/2020 | 3,190.00p | 3,211.00p | 3,157.69p | 3,183.00p | 2201598 |
| 31/12/2019 | 3,193.00p | 3,214.00p | 3,176.00p | 3,200.50p | 976940 |
| 30/12/2019 | 3,241.00p | 3,241.81p | 3,205.00p | 3,205.00p | 1561084 |
| 27/12/2019 | 3,217.00p | 3,243.00p | 3,185.00p | 3,229.00p | 1342486 |
| 24/12/2019 | 3,221.50p | 3,221.50p | 3,194.50p | 3,220.00p | 493647 |
| 23/12/2019 | 3,200.50p | 3,240.81p | 3,183.70p | 3,228.00p | 2214835 |
| 20/12/2019 | 3,166.50p | 3,192.00p | 3,149.50p | 3,190.00p | 7292422 |
| 19/12/2019 | 3,150.00p | 3,191.67p | 3,144.50p | 3,156.00p | 4298844 |
| 18/12/2019 | 3,150.00p | 3,176.92p | 3,142.51p | 3,148.00p | 3788820 |
| 17/12/2019 | 3,091.00p | 3,155.00p | 3,085.50p | 3,155.00p | 5185665 |
| 16/12/2019 | 3,049.50p | 3,134.00p | 3,048.50p | 3,114.50p | 3566270 |
| 13/12/2019 | 2,969.00p | 3,068.50p | 2,940.50p | 3,051.00p | 5433621 |
| 12/12/2019 | 3,067.00p | 3,101.00p | 3,060.00p | 3,060.00p | 3451619 |
| 11/12/2019 | 3,068.00p | 3,089.50p | 3,056.50p | 3,080.00p | 3820524 |
| 10/12/2019 | 3,078.00p | 3,083.50p | 3,037.15p | 3,072.50p | 4058542 |
| 09/12/2019 | 3,090.00p | 3,098.07p | 3,064.70p | 3,076.00p | 2508136 |
| 06/12/2019 | 3,061.50p | 3,108.94p | 3,046.50p | 3,100.50p | 2220232 |
| 05/12/2019 | 3,088.00p | 3,088.00p | 3,058.50p | 3,059.00p | 3195793 |
| 04/12/2019 | 3,104.50p | 3,110.50p | 3,063.50p | 3,083.50p | 3832217 |
| 03/12/2019 | 3,152.00p | 3,156.50p | 3,114.00p | 3,117.50p | 3992937 |
| 02/12/2019 | 3,167.00p | 3,189.50p | 3,124.00p | 3,124.00p | 3455271 |
| 29/11/2019 | 3,186.50p | 3,204.50p | 3,165.00p | 3,165.00p | 2767728 |
| 28/11/2019 | 3,165.00p | 3,204.22p | 3,158.62p | 3,189.50p | 1632613 |
| 27/11/2019 | 3,200.50p | 3,202.93p | 3,179.50p | 3,189.00p | 3133054 |
| 26/11/2019 | 3,167.50p | 3,208.50p | 3,151.00p | 3,192.50p | 6069614 |
| 25/11/2019 | 3,114.00p | 3,168.00p | 3,106.00p | 3,151.50p | 3433988 |
| 22/11/2019 | 3,101.00p | 3,126.00p | 3,084.50p | 3,119.50p | 2731927 |
| 21/11/2019 | 3,121.00p | 3,124.00p | 3,086.00p | 3,098.50p | 3094162 |
| 20/11/2019 | 3,122.00p | 3,151.00p | 3,108.50p | 3,114.00p | 4358411 |
| 19/11/2019 | 3,096.50p | 3,122.50p | 3,092.50p | 3,118.50p | 2865647 |
| 18/11/2019 | 3,097.50p | 3,111.00p | 3,072.00p | 3,107.00p | 2765288 |
| 15/11/2019 | 3,137.00p | 3,140.00p | 3,084.00p | 3,096.50p | 2835402 |
| 14/11/2019 | 3,126.50p | 3,151.00p | 3,112.00p | 3,123.50p | 2981862 |
| 13/11/2019 | 3,067.50p | 3,119.00p | 3,067.50p | 3,116.00p | 2841446 |
| 12/11/2019 | 3,105.50p | 3,108.00p | 3,060.00p | 3,060.00p | 4236576 |
| 11/11/2019 | 3,103.50p | 3,116.00p | 3,080.00p | 3,109.00p | 5358177 |
| 08/11/2019 | 3,119.50p | 3,125.00p | 3,090.00p | 3,090.00p | 3416185 |
| 07/11/2019 | 3,127.50p | 3,140.50p | 3,105.34p | 3,116.00p | 2856987 |
| 06/11/2019 | 3,093.00p | 3,134.00p | 3,079.50p | 3,125.00p | 2239818 |
| 05/11/2019 | 3,123.00p | 3,150.00p | 3,098.00p | 3,101.50p | 3669767 |
| 04/11/2019 | 3,154.00p | 3,162.50p | 3,126.00p | 3,130.50p | 2892167 |
| 01/11/2019 | 3,168.50p | 3,189.00p | 3,149.50p | 3,154.00p | 2527236 |
| 31/10/2019 | 3,186.00p | 3,217.50p | 3,153.50p | 3,164.50p | 3159761 |
| 30/10/2019 | 3,098.00p | 3,178.00p | 3,094.00p | 3,178.00p | 3928994 |
| 29/10/2019 | 3,075.50p | 3,114.00p | 3,074.50p | 3,105.50p | 2846097 |
| 28/10/2019 | 3,106.00p | 3,117.50p | 3,079.00p | 3,097.00p | 3400290 |
| 25/10/2019 | 3,125.00p | 3,147.50p | 3,115.50p | 3,121.00p | 2879513 |
| 24/10/2019 | 3,093.50p | 3,150.50p | 3,090.00p | 3,142.00p | 2934055 |
| 23/10/2019 | 3,118.00p | 3,134.73p | 3,090.50p | 3,123.50p | 2777443 |
| 22/10/2019 | 3,105.50p | 3,132.50p | 3,077.00p | 3,114.50p | 2395256 |
| 21/10/2019 | 3,107.00p | 3,122.00p | 3,059.50p | 3,096.00p | 3158319 |
| 18/10/2019 | 3,150.00p | 3,150.00p | 3,106.50p | 3,116.50p | 3350693 |
| 17/10/2019 | 3,148.50p | 3,162.00p | 3,091.50p | 3,146.00p | 4732788 |
| 16/10/2019 | 3,165.00p | 3,222.00p | 3,141.50p | 3,163.00p | 4037596 |
| 15/10/2019 | 3,232.50p | 3,234.50p | 3,155.50p | 3,164.00p | 5137840 |
| 14/10/2019 | 3,236.00p | 3,248.00p | 3,213.50p | 3,230.50p | 2294964 |
| 11/10/2019 | 3,298.00p | 3,305.50p | 3,188.50p | 3,210.00p | 6332883 |
| 10/10/2019 | 3,360.00p | 3,364.50p | 3,317.00p | 3,321.50p | 2967774 |
| 09/10/2019 | 3,330.50p | 3,369.50p | 3,317.32p | 3,355.00p | 3705005 |
| 08/10/2019 | 3,329.00p | 3,358.00p | 3,315.00p | 3,320.00p | 3593554 |
| 07/10/2019 | 3,310.50p | 3,339.50p | 3,297.50p | 3,328.00p | 2191597 |
| 04/10/2019 | 3,286.50p | 3,305.50p | 3,263.50p | 3,288.50p | 2345245 |
| 03/10/2019 | 3,245.00p | 3,287.00p | 3,231.00p | 3,279.00p | 5241093 |
| 02/10/2019 | 3,324.50p | 3,331.50p | 3,215.50p | 3,218.50p | 4067225 |
| 01/10/2019 | 3,335.00p | 3,346.00p | 3,291.00p | 3,318.50p | 3271015 |
| 30/09/2019 | 3,316.50p | 3,353.50p | 3,289.00p | 3,333.00p | 3723652 |
| 27/09/2019 | 3,292.50p | 3,331.50p | 3,287.50p | 3,299.50p | 3314509 |
| 26/09/2019 | 3,226.00p | 3,291.50p | 3,210.50p | 3,282.00p | 3288711 |
| 25/09/2019 | 3,237.00p | 3,252.00p | 3,215.00p | 3,233.00p | 2979006 |
| 24/09/2019 | 3,264.00p | 3,276.00p | 3,232.65p | 3,259.50p | 3621977 |
| 23/09/2019 | 3,238.00p | 3,266.50p | 3,232.00p | 3,247.50p | 3313268 |
| 20/09/2019 | 3,246.50p | 3,270.00p | 3,217.50p | 3,222.00p | 9062476 |
| 19/09/2019 | 3,220.00p | 3,282.50p | 3,210.50p | 3,263.50p | 3375630 |
| 18/09/2019 | 3,273.00p | 3,295.50p | 3,247.50p | 3,269.50p | 4065712 |
| 17/09/2019 | 3,246.00p | 3,289.00p | 3,218.90p | 3,278.50p | 3124060 |
| 16/09/2019 | 3,250.50p | 3,297.00p | 3,236.00p | 3,236.50p | 4129961 |
| 13/09/2019 | 3,353.00p | 3,369.50p | 3,258.50p | 3,280.50p | 5853313 |
| 12/09/2019 | 3,359.50p | 3,401.50p | 3,333.00p | 3,381.50p | 2864875 |
| 11/09/2019 | 3,336.50p | 3,371.50p | 3,306.00p | 3,362.50p | 3225267 |
| 10/09/2019 | 3,371.00p | 3,378.00p | 3,301.00p | 3,330.00p | 4721874 |
| 09/09/2019 | 3,452.50p | 3,471.00p | 3,363.50p | 3,377.50p | 3586345 |
| 06/09/2019 | 3,412.00p | 3,495.00p | 3,410.50p | 3,458.50p | 4271224 |
| 05/09/2019 | 3,611.00p | 3,619.00p | 3,489.00p | 3,489.00p | 4066765 |
| 04/09/2019 | 3,605.00p | 3,633.50p | 3,586.00p | 3,610.00p | 2763023 |
| 03/09/2019 | 3,590.50p | 3,625.50p | 3,580.84p | 3,625.50p | 3214785 |
| 02/09/2019 | 3,513.00p | 3,603.00p | 3,513.00p | 3,591.00p | 2170822 |
| 30/08/2019 | 3,482.50p | 3,532.00p | 3,478.00p | 3,503.50p | 2745329 |
| 29/08/2019 | 3,445.00p | 3,500.50p | 3,433.50p | 3,490.00p | 2512136 |
| 28/08/2019 | 3,439.00p | 3,454.50p | 3,415.00p | 3,454.50p | 3121367 |
| 27/08/2019 | 3,379.50p | 3,444.50p | 3,379.50p | 3,444.50p | 5365934 |
| 23/08/2019 | 3,435.00p | 3,464.00p | 3,415.50p | 3,418.00p | 2214423 |
| 22/08/2019 | 3,471.50p | 3,497.50p | 3,409.00p | 3,421.00p | 3360378 |
| 21/08/2019 | 3,440.50p | 3,487.50p | 3,432.50p | 3,485.50p | 2495183 |
| 20/08/2019 | 3,450.00p | 3,504.53p | 3,440.00p | 3,443.00p | 3062023 |
| 19/08/2019 | 3,464.50p | 3,479.00p | 3,446.00p | 3,446.00p | 2036503 |
| 16/08/2019 | 3,475.00p | 3,475.00p | 3,432.27p | 3,452.00p | 3365955 |
| 15/08/2019 | 3,409.00p | 3,441.50p | 3,388.95p | 3,415.50p | 3331537 |
| 14/08/2019 | 3,399.50p | 3,443.50p | 3,381.00p | 3,407.00p | 3524033 |
| 13/08/2019 | 3,439.00p | 3,451.00p | 3,381.23p | 3,399.50p | 3115655 |
| 12/08/2019 | 3,401.50p | 3,437.50p | 3,398.00p | 3,424.00p | 2298053 |
| 09/08/2019 | 3,364.50p | 3,403.50p | 3,341.50p | 3,385.00p | 2808082 |
| 08/08/2019 | 3,359.50p | 3,392.50p | 3,309.50p | 3,362.00p | 3852532 |
| 07/08/2019 | 3,367.00p | 3,391.00p | 3,351.00p | 3,379.00p | 2807424 |
| 06/08/2019 | 3,370.50p | 3,393.00p | 3,345.50p | 3,353.50p | 2909240 |
| 05/08/2019 | 3,421.00p | 3,462.00p | 3,379.50p | 3,382.00p | 4064501 |
| 02/08/2019 | 3,507.50p | 3,538.00p | 3,443.00p | 3,443.00p | 4008301 |
| 01/08/2019 | 3,478.00p | 3,532.00p | 3,438.50p | 3,526.00p | 3423424 |
| 31/07/2019 | 3,440.50p | 3,445.00p | 3,398.50p | 3,443.50p | 3503944 |
| 30/07/2019 | 3,435.00p | 3,465.00p | 3,430.50p | 3,448.50p | 3420041 |
| 29/07/2019 | 3,332.00p | 3,423.50p | 3,319.00p | 3,412.00p | 4095114 |
| 26/07/2019 | 3,284.50p | 3,323.00p | 3,265.00p | 3,323.00p | 4296861 |
| 25/07/2019 | 3,278.00p | 3,314.06p | 3,240.50p | 3,240.50p | 5915143 |
| 24/07/2019 | 3,396.00p | 3,415.00p | 3,328.00p | 3,353.50p | 4170209 |
| 23/07/2019 | 3,394.50p | 3,411.50p | 3,376.50p | 3,407.50p | 3389952 |
| 22/07/2019 | 3,397.00p | 3,399.50p | 3,370.50p | 3,380.00p | 2905235 |
| 19/07/2019 | 3,407.50p | 3,428.50p | 3,385.50p | 3,387.00p | 2951464 |
| 18/07/2019 | 3,428.00p | 3,436.00p | 3,394.50p | 3,399.50p | 3080550 |
| 17/07/2019 | 3,426.00p | 3,460.50p | 3,418.50p | 3,438.50p | 2367003 |
| 16/07/2019 | 3,396.50p | 3,437.00p | 3,390.50p | 3,420.00p | 2600195 |
| 15/07/2019 | 3,387.50p | 3,411.50p | 3,375.50p | 3,401.00p | 3517020 |
| 12/07/2019 | 3,443.00p | 3,454.00p | 3,380.00p | 3,391.00p | 2720540 |
| 11/07/2019 | 3,445.00p | 3,456.00p | 3,429.00p | 3,434.50p | 2269277 |
| 10/07/2019 | 3,428.00p | 3,446.50p | 3,405.00p | 3,438.50p | 2473415 |
| 09/07/2019 | 3,434.00p | 3,464.00p | 3,434.00p | 3,451.00p | 2469445 |
| 08/07/2019 | 3,430.50p | 3,471.50p | 3,427.50p | 3,450.50p | 2279598 |
| 05/07/2019 | 3,470.50p | 3,476.00p | 3,420.00p | 3,426.50p | 2305658 |
| 04/07/2019 | 3,483.00p | 3,489.45p | 3,458.00p | 3,466.50p | 1401365 |
| 03/07/2019 | 3,450.00p | 3,500.50p | 3,448.00p | 3,482.50p | 3155853 |
| 02/07/2019 | 3,363.50p | 3,431.00p | 3,351.00p | 3,431.00p | 4074826 |
| 01/07/2019 | 3,397.00p | 3,406.50p | 3,365.50p | 3,372.00p | 3736833 |
| 28/06/2019 | 3,371.00p | 3,386.00p | 3,371.00p | 3,384.00p | 3029313 |
| 27/06/2019 | 3,385.50p | 3,387.50p | 3,355.50p | 3,369.00p | 2647750 |
| 26/06/2019 | 3,402.00p | 3,417.00p | 3,388.50p | 3,388.50p | 2650700 |
| 25/06/2019 | 3,413.50p | 3,438.50p | 3,411.50p | 3,423.00p | 2172083 |
| 24/06/2019 | 3,381.00p | 3,434.50p | 3,376.00p | 3,431.50p | 2565808 |
| 21/06/2019 | 3,387.50p | 3,409.00p | 3,370.50p | 3,380.00p | 10287532 |
| 20/06/2019 | 3,403.00p | 3,415.00p | 3,385.50p | 3,394.50p | 3108289 |
| 19/06/2019 | 3,395.00p | 3,395.99p | 3,361.50p | 3,385.50p | 3911883 |
| 18/06/2019 | 3,400.50p | 3,460.00p | 3,391.00p | 3,391.00p | 4509275 |
| 17/06/2019 | 3,416.00p | 3,423.50p | 3,385.50p | 3,400.50p | 3552150 |
| 14/06/2019 | 3,407.00p | 3,424.00p | 3,385.00p | 3,418.50p | 2687582 |
| 13/06/2019 | 3,432.00p | 3,449.50p | 3,423.00p | 3,424.50p | 2143032 |
| 12/06/2019 | 3,402.50p | 3,432.00p | 3,392.50p | 3,430.00p | 3412557 |
| 11/06/2019 | 3,421.00p | 3,432.50p | 3,386.50p | 3,394.50p | 2454556 |
| 10/06/2019 | 3,409.00p | 3,412.50p | 3,395.50p | 3,403.00p | 1416353 |
| 07/06/2019 | 3,370.00p | 3,412.00p | 3,369.00p | 3,407.00p | 3045177 |
| 06/06/2019 | 3,342.00p | 3,387.50p | 3,339.50p | 3,370.50p | 3435854 |
| 05/06/2019 | 3,297.50p | 3,336.00p | 3,280.50p | 3,336.00p | 4072931 |
| 04/06/2019 | 3,361.00p | 3,362.00p | 3,298.00p | 3,298.00p | 4864033 |
| 03/06/2019 | 3,319.00p | 3,370.50p | 3,313.00p | 3,362.00p | 3797486 |
| 31/05/2019 | 3,329.00p | 3,350.50p | 3,312.00p | 3,325.50p | 4090281 |
| 30/05/2019 | 3,288.50p | 3,358.50p | 3,288.50p | 3,355.50p | 3149790 |
| 29/05/2019 | 3,340.00p | 3,353.50p | 3,307.00p | 3,315.50p | 3108669 |
| 28/05/2019 | 3,365.50p | 3,370.00p | 3,338.00p | 3,359.00p | 4416944 |
| 24/05/2019 | 3,332.00p | 3,365.00p | 3,325.00p | 3,348.50p | 4210018 |
| 23/05/2019 | 3,325.00p | 3,337.50p | 3,298.50p | 3,318.50p | 3673601 |
| 22/05/2019 | 3,335.00p | 3,368.50p | 3,269.50p | 3,318.50p | 4955068 |
| 21/05/2019 | 3,338.00p | 3,347.00p | 3,304.00p | 3,324.50p | 3034195 |
| 20/05/2019 | 3,351.00p | 3,358.50p | 3,327.45p | 3,344.00p | 2900195 |
| 17/05/2019 | 3,337.00p | 3,363.00p | 3,329.00p | 3,348.00p | 2949554 |
| 16/05/2019 | 3,317.00p | 3,350.50p | 3,313.00p | 3,350.50p | 3703853 |
| 15/05/2019 | 3,290.50p | 3,326.50p | 3,288.18p | 3,317.00p | 4134531 |
*Close Price adjusted for both dividends and splits