Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Speculative Buy Touchstone Exploration Inc NPV (DI) (TXP) by Canaccord Genuity
- Hold Tullow Oil (TLW) by Canaccord Genuity
- Speculative Buy ProService Building Services Marketplace plc (PRO) by Canaccord Genuity
- Buy Costain Group (COST) by Berenberg
- Buy Primary Health Properties (PHP) by Berenberg
- Buy Funding Circle Holdings (FCH) by Deutsche Bank
- Buy The Gym Group (GYM) by Berenberg
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Neutral Rolls-Royce Holdings (RR.) by Citi
- Neutral ITV (ITV) by JP Morgan
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Overweight Antofagasta (ANTO) by JP Morgan
- Neutral Antofagasta (ANTO) by ODDO BHF
- Buy Balfour Beatty (BBY) by Jefferies
- Buy Essentra (ESNT) by Berenberg
- Hold Rank Group (RNK) by Deutsche Bank
- Buy Hill and Smith (HILS) by Jefferies
- Buy Hill and Smith (HILS) by Bank of America
- Hold Smith & Nephew (SN.) by Berenberg
- Avoid AO World (AO.) by Steve Moore in ShareProphets
Diversified Energy Company (DEC) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/02/2017 | 1,140.00p | 1,154.00p | 1,125.00p | 1,150.00p | 10805 |
| 13/02/2017 | 1,120.00p | 1,156.00p | 1,090.00p | 1,130.00p | 19337 |
| 10/02/2017 | 1,160.00p | 1,170.00p | 1,130.00p | 1,130.00p | 10118 |
| 09/02/2017 | 1,200.00p | 1,220.00p | 1,155.00p | 1,160.00p | 27801 |
| 08/02/2017 | 1,230.00p | 1,230.00p | 1,186.67p | 1,200.00p | 11543 |
| 07/02/2017 | 1,210.00p | 1,230.00p | 1,180.00p | 1,230.00p | 31263 |
| 06/02/2017 | 1,125.00p | 1,240.00p | 1,080.00p | 1,200.00p | 63640 |
| 03/02/2017 | 1,350.00p | 1,360.00p | 1,070.00p | 1,125.00p | 116574 |
*Close Price adjusted for both dividends and splits