Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Diversified Energy Company (DEC) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/01/2018 | 1,640.00p | 1,643.00p | 1,540.00p | 1,610.00p | 15688 |
| 25/01/2018 | 1,680.00p | 1,693.40p | 1,641.00p | 1,670.00p | 1224 |
| 24/01/2018 | 1,684.16p | 1,684.16p | 1,641.00p | 1,660.00p | 646 |
| 23/01/2018 | 1,681.00p | 1,713.00p | 1,680.00p | 1,710.00p | 619 |
| 22/01/2018 | 1,720.00p | 1,736.00p | 1,680.00p | 1,710.00p | 6168 |
| 19/01/2018 | 1,760.00p | 1,767.00p | 1,720.00p | 1,740.00p | 4962 |
| 18/01/2018 | 1,760.00p | 1,780.00p | 1,696.00p | 1,770.00p | 3231 |
| 17/01/2018 | 1,760.00p | 1,760.00p | 1,680.00p | 1,710.00p | 2030 |
| 16/01/2018 | 1,670.00p | 1,745.00p | 1,670.00p | 1,710.00p | 1704 |
| 15/01/2018 | 1,720.00p | 1,740.00p | 1,670.00p | 1,700.00p | 414 |
| 12/01/2018 | 1,680.00p | 1,719.00p | 1,660.00p | 1,690.00p | 3756 |
| 11/01/2018 | 1,616.00p | 1,660.00p | 1,600.00p | 1,630.00p | 5676 |
| 10/01/2018 | 1,580.00p | 1,624.00p | 1,580.00p | 1,620.00p | 3200 |
| 09/01/2018 | 1,600.00p | 1,610.00p | 1,584.84p | 1,610.00p | 2105 |
| 08/01/2018 | 1,608.00p | 1,619.00p | 1,581.00p | 1,600.00p | 5244 |
| 05/01/2018 | 1,612.00p | 1,616.77p | 1,602.22p | 1,610.00p | 785 |
| 04/01/2018 | 1,596.00p | 1,616.00p | 1,582.22p | 1,610.00p | 1318 |
| 03/01/2018 | 1,596.00p | 1,596.00p | 1,581.78p | 1,594.00p | 3122 |
| 02/01/2018 | 1,596.00p | 1,596.00p | 1,549.00p | 1,574.00p | 514 |
| 29/12/2017 | 1,570.33p | 1,585.00p | 1,570.33p | 1,585.00p | 51 |
| 28/12/2017 | 1,573.00p | 1,588.07p | 1,573.00p | 1,582.50p | 270 |
| 27/12/2017 | 1,573.00p | 1,580.00p | 1,560.44p | 1,580.00p | 535 |
| 22/12/2017 | 1,560.00p | 1,590.10p | 1,540.00p | 1,570.00p | 1724 |
| 21/12/2017 | 1,560.00p | 1,600.00p | 1,541.20p | 1,580.00p | 4708 |
| 20/12/2017 | 1,600.00p | 1,634.00p | 1,560.80p | 1,600.00p | 2866 |
| 19/12/2017 | 1,620.00p | 1,649.50p | 1,600.20p | 1,627.50p | 856 |
| 18/12/2017 | 1,640.00p | 1,640.00p | 1,620.00p | 1,632.50p | 870 |
| 15/12/2017 | 1,580.00p | 1,630.00p | 1,580.00p | 1,620.00p | 3008 |
| 14/12/2017 | 1,600.00p | 1,600.00p | 1,560.20p | 1,590.00p | 5551 |
| 13/12/2017 | 1,610.00p | 1,636.00p | 1,610.00p | 1,630.00p | 1139 |
| 12/12/2017 | 1,620.00p | 1,642.00p | 1,600.66p | 1,637.50p | 673 |
| 11/12/2017 | 1,630.00p | 1,651.00p | 1,600.20p | 1,630.00p | 2595 |
| 08/12/2017 | 1,615.45p | 1,648.64p | 1,615.45p | 1,637.50p | 1495 |
| 07/12/2017 | 1,680.00p | 1,683.50p | 1,521.32p | 1,620.00p | 19394 |
| 06/12/2017 | 1,688.03p | 1,717.40p | 1,685.97p | 1,707.50p | 1072 |
| 05/12/2017 | 1,760.00p | 1,760.00p | 1,700.00p | 1,715.00p | 400 |
| 04/12/2017 | 1,750.00p | 1,750.00p | 1,720.00p | 1,735.00p | 3030 |
| 01/12/2017 | 1,750.00p | 1,750.00p | 1,710.00p | 1,730.00p | 4180 |
| 30/11/2017 | 1,720.00p | 1,740.00p | 1,680.00p | 1,680.00p | 65245 |
| 29/11/2017 | 1,660.00p | 1,700.00p | 1,630.00p | 1,690.00p | 11039 |
| 28/11/2017 | 1,640.00p | 1,677.80p | 1,600.00p | 1,635.00p | 4104 |
| 27/11/2017 | 1,646.60p | 1,696.70p | 1,646.60p | 1,670.00p | 393 |
| 24/11/2017 | 1,693.40p | 1,693.40p | 1,644.40p | 1,660.00p | 1035 |
| 23/11/2017 | 1,700.00p | 1,700.00p | 1,660.00p | 1,660.00p | 4789 |
| 22/11/2017 | 1,680.00p | 1,680.00p | 1,670.00p | 1,670.00p | 2967 |
| 21/11/2017 | 1,620.00p | 1,720.00p | 1,615.50p | 1,680.00p | 7384 |
| 20/11/2017 | 1,587.38p | 1,606.05p | 15.80p | 1,597.50p | 1817 |
| 17/11/2017 | 1,620.00p | 1,620.00p | 1,580.00p | 1,595.00p | 765 |
| 16/11/2017 | 1,600.00p | 1,603.50p | 1,560.60p | 1,590.00p | 3509 |
| 15/11/2017 | 1,600.00p | 1,659.80p | 1,580.00p | 1,610.00p | 3335 |
| 14/11/2017 | 1,640.00p | 1,670.00p | 1,604.04p | 1,640.00p | 3370 |
| 13/11/2017 | 1,640.00p | 1,675.60p | 1,620.00p | 1,640.00p | 3799 |
| 10/11/2017 | 1,680.00p | 1,680.00p | 1,646.06p | 1,660.00p | 6769 |
| 09/11/2017 | 1,660.00p | 1,720.00p | 1,584.04p | 1,695.00p | 20609 |
| 08/11/2017 | 1,720.00p | 1,739.60p | 1,720.00p | 1,730.00p | 2296 |
| 07/11/2017 | 1,740.00p | 1,752.00p | 1,728.80p | 1,740.00p | 6758 |
| 06/11/2017 | 1,740.00p | 1,760.00p | 1,691.00p | 1,745.00p | 14592 |
| 03/11/2017 | 1,690.00p | 1,740.00p | 1,670.00p | 1,710.00p | 6999 |
| 02/11/2017 | 1,690.00p | 1,720.00p | 1,675.50p | 1,690.00p | 18171 |
| 01/11/2017 | 1,680.00p | 1,690.00p | 1,650.00p | 1,685.00p | 11695 |
| 31/10/2017 | 1,625.00p | 1,680.00p | 1,625.00p | 1,672.50p | 19620 |
| 30/10/2017 | 1,600.00p | 1,640.00p | 1,600.00p | 1,635.00p | 17523 |
| 27/10/2017 | 1,580.00p | 1,648.00p | 1,540.00p | 1,620.00p | 132734 |
| 26/10/2017 | 1,560.00p | 1,560.00p | 1,539.40p | 1,555.00p | 2165 |
| 25/10/2017 | 1,580.00p | 1,580.00p | 1,540.00p | 1,560.00p | 3694 |
| 24/10/2017 | 1,540.00p | 1,571.15p | 1,540.00p | 1,540.00p | 3971 |
| 23/10/2017 | 1,555.00p | 1,576.00p | 1,555.00p | 1,562.50p | 5081 |
| 20/10/2017 | 1,530.00p | 1,563.54p | 1,522.25p | 1,550.00p | 4846 |
| 19/10/2017 | 1,500.00p | 1,520.00p | 1,495.00p | 1,517.50p | 12376 |
| 18/10/2017 | 1,520.00p | 1,530.70p | 1,493.80p | 1,515.00p | 3137 |
| 17/10/2017 | 1,520.00p | 1,520.00p | 1,506.00p | 1,515.00p | 15187 |
| 16/10/2017 | 1,490.00p | 1,513.70p | 1,463.00p | 1,505.00p | 2164 |
| 13/10/2017 | 1,520.00p | 1,520.00p | 1,490.00p | 1,497.50p | 11925 |
| 12/10/2017 | 1,460.00p | 1,490.00p | 1,490.00p | 1,490.00p | 2204 |
| 11/10/2017 | 1,460.00p | 1,490.00p | 1,490.00p | 1,490.00p | 2315 |
| 10/10/2017 | 1,460.00p | 1,490.00p | 1,490.00p | 1,490.00p | 1589 |
| 09/10/2017 | 1,460.00p | 1,490.00p | 1,490.00p | 1,490.00p | 1679 |
| 06/10/2017 | 1,460.00p | 1,490.00p | 1,485.00p | 1,490.00p | 1679 |
| 05/10/2017 | 1,460.00p | 1,485.00p | 1,460.00p | 1,485.00p | 75 |
| 04/10/2017 | 1,540.00p | 1,495.00p | 1,475.00p | 1,475.00p | 4363 |
| 03/10/2017 | 1,540.00p | 1,540.00p | 1,495.00p | 1,495.00p | 350 |
| 02/10/2017 | 1,540.00p | 1,540.00p | 1,520.00p | 1,540.00p | 2704 |
| 29/09/2017 | 1,500.00p | 1,500.00p | 1,480.00p | 1,490.00p | 1794 |
| 28/09/2017 | 1,500.00p | 1,517.50p | 1,510.00p | 1,510.00p | 692 |
| 27/09/2017 | 1,500.00p | 1,517.50p | 1,505.00p | 1,517.50p | 3873 |
| 26/09/2017 | 1,500.00p | 1,505.00p | 1,505.00p | 1,505.00p | 4690 |
| 25/09/2017 | 1,500.00p | 1,505.00p | 1,500.00p | 1,505.00p | 3290 |
| 22/09/2017 | 1,500.00p | 1,500.00p | 1,490.00p | 1,490.00p | 2612 |
| 21/09/2017 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 4750 |
| 20/09/2017 | 1,500.00p | 1,510.00p | 1,507.50p | 1,510.00p | 4370 |
| 19/09/2017 | 1,500.00p | 1,512.50p | 1,507.50p | 1,507.50p | 4057 |
| 18/09/2017 | 1,500.00p | 1,540.00p | 1,500.00p | 1,512.50p | 268 |
| 15/09/2017 | 1,490.00p | 1,497.50p | 1,490.00p | 1,497.50p | 75 |
| 14/09/2017 | 1,470.00p | 1,480.00p | 1,470.00p | 1,480.00p | 250 |
| 13/09/2017 | 1,480.00p | 1,520.00p | 1,480.00p | 1,482.50p | 500 |
| 12/09/2017 | 1,500.00p | 1,500.00p | 1,420.00p | 1,500.00p | 4086 |
| 11/09/2017 | 1,380.00p | 1,480.00p | 1,380.00p | 1,460.00p | 20470 |
| 08/09/2017 | 1,360.00p | 1,340.00p | 1,340.00p | 1,340.00p | 2122 |
| 07/09/2017 | 1,360.00p | 1,360.00p | 1,340.00p | 1,340.00p | 250 |
| 06/09/2017 | 1,320.00p | 1,330.00p | 1,320.00p | 1,330.00p | 1875 |
| 05/09/2017 | 1,320.00p | 1,355.00p | 1,350.00p | 1,355.00p | 746 |
| 04/09/2017 | 1,320.00p | 1,352.50p | 1,350.00p | 1,350.00p | 982 |
| 01/09/2017 | 1,320.00p | 1,352.50p | 1,320.00p | 1,352.50p | 40 |
| 31/08/2017 | 1,310.00p | 1,360.00p | 1,310.00p | 1,360.00p | 19971 |
| 30/08/2017 | 1,280.00p | 1,300.00p | 1,280.00p | 1,292.50p | 625 |
| 29/08/2017 | 1,280.00p | 1,280.00p | 1,280.00p | 1,280.00p | 875 |
| 25/08/2017 | 1,300.00p | 1,300.00p | 1,280.00p | 1,300.00p | 350 |
| 24/08/2017 | 1,300.00p | 1,320.00p | 1,290.00p | 1,320.00p | 2125 |
| 23/08/2017 | 1,320.00p | 1,340.00p | 1,330.00p | 1,330.00p | 2417 |
| 22/08/2017 | 1,320.00p | 1,340.00p | 1,340.00p | 1,340.00p | 1113 |
| 21/08/2017 | 1,320.00p | 1,340.00p | 1,340.00p | 1,340.00p | 2900 |
| 18/08/2017 | 1,320.00p | 1,340.00p | 1,330.00p | 1,340.00p | 1173 |
| 17/08/2017 | 1,320.00p | 1,330.00p | 1,300.00p | 1,330.00p | 599 |
| 16/08/2017 | 1,320.00p | 1,320.00p | 1,300.00p | 1,300.00p | 190 |
| 15/08/2017 | 1,320.00p | 1,340.00p | 1,330.00p | 1,330.00p | 1942 |
| 14/08/2017 | 1,320.00p | 1,340.00p | 1,320.00p | 1,340.00p | 9350 |
| 11/08/2017 | 1,320.00p | 1,340.00p | 1,320.00p | 1,340.00p | 600 |
| 10/08/2017 | 1,330.00p | 1,360.00p | 1,330.00p | 1,360.00p | 3340 |
| 09/08/2017 | 1,340.00p | 1,365.00p | 1,340.00p | 1,365.00p | 250 |
| 08/08/2017 | 1,340.00p | 1,370.00p | 1,340.00p | 1,370.00p | 500 |
| 07/08/2017 | 1,340.00p | 1,370.00p | 1,340.00p | 1,370.00p | 150 |
| 04/08/2017 | 1,380.00p | 1,370.00p | 1,350.00p | 1,350.00p | 2384 |
| 03/08/2017 | 1,380.00p | 1,380.00p | 1,370.00p | 1,370.00p | 80 |
| 02/08/2017 | 1,340.00p | 1,360.00p | 1,340.00p | 1,360.00p | 2140 |
| 01/08/2017 | 1,340.00p | 1,340.00p | 1,330.00p | 1,340.00p | 4135 |
| 31/07/2017 | 1,330.00p | 1,355.00p | 1,330.00p | 1,355.00p | 10216 |
| 28/07/2017 | 1,350.00p | 1,360.00p | 1,325.00p | 1,360.00p | 2972 |
| 27/07/2017 | 1,350.00p | 1,350.00p | 1,325.00p | 1,325.00p | 40 |
| 26/07/2017 | 1,320.00p | 1,345.00p | 1,320.00p | 1,345.00p | 625 |
| 25/07/2017 | 1,350.00p | 1,355.00p | 1,352.50p | 1,355.00p | 679 |
| 24/07/2017 | 1,350.00p | 1,360.00p | 1,350.00p | 1,352.50p | 625 |
| 21/07/2017 | 1,365.00p | 1,375.00p | 1,370.00p | 1,370.00p | 12692 |
| 20/07/2017 | 1,365.00p | 1,375.00p | 1,365.00p | 1,375.00p | 105 |
| 19/07/2017 | 1,340.00p | 1,367.50p | 1,350.00p | 1,367.50p | 7536 |
| 18/07/2017 | 1,340.00p | 1,350.00p | 1,340.00p | 1,350.00p | 375 |
| 17/07/2017 | 1,385.00p | 1,385.00p | 1,370.00p | 1,370.00p | 75 |
| 14/07/2017 | 1,340.00p | 1,365.00p | 1,340.00p | 1,365.00p | 1750 |
| 13/07/2017 | 1,380.00p | 1,365.00p | 1,365.00p | 1,365.00p | 826 |
| 12/07/2017 | 1,380.00p | 1,400.00p | 1,365.00p | 1,365.00p | 1250 |
| 11/07/2017 | 1,390.00p | 1,365.00p | 1,350.00p | 1,350.00p | 11568 |
| 10/07/2017 | 1,390.00p | 1,385.00p | 1,365.00p | 1,365.00p | 2716 |
| 07/07/2017 | 1,390.00p | 1,390.00p | 1,385.00p | 1,385.00p | 150 |
| 06/07/2017 | 1,390.00p | 1,390.00p | 1,360.00p | 1,382.50p | 2332 |
| 05/07/2017 | 1,400.00p | 1,415.00p | 1,402.50p | 1,415.00p | 7634 |
| 04/07/2017 | 1,400.00p | 1,402.50p | 1,400.00p | 1,402.50p | 375 |
| 03/07/2017 | 1,395.00p | 1,400.00p | 1,395.00p | 1,400.00p | 2313 |
| 30/06/2017 | 1,420.00p | 1,420.00p | 1,392.50p | 1,392.50p | 3584 |
| 29/06/2017 | 1,400.00p | 1,400.00p | 1,380.00p | 1,390.00p | 3782 |
| 28/06/2017 | 1,420.00p | 1,420.00p | 1,387.50p | 1,387.50p | 394 |
| 27/06/2017 | 1,420.00p | 1,420.00p | 1,410.00p | 1,415.00p | 4266 |
| 26/06/2017 | 1,390.00p | 1,410.00p | 1,390.00p | 1,410.00p | 290 |
| 23/06/2017 | 1,460.00p | 1,460.00p | 1,400.00p | 1,402.50p | 3760 |
| 22/06/2017 | 1,425.00p | 1,437.50p | 1,420.00p | 1,437.50p | 1250 |
| 21/06/2017 | 1,460.00p | 1,460.00p | 1,420.00p | 1,440.00p | 10941 |
| 20/06/2017 | 1,470.00p | 1,490.00p | 1,470.00p | 1,470.00p | 0 |
| 19/06/2017 | 1,530.00p | 1,520.00p | 1,420.00p | 1,490.00p | 0 |
| 16/06/2017 | 1,440.00p | 1,620.00p | 1,400.00p | 1,420.00p | 222076 |
| 15/06/2017 | 1,400.00p | 1,400.00p | 1,290.00p | 1,290.00p | -12500 |
| 14/06/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 13/06/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 12/06/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 09/06/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 08/06/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 07/06/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 06/06/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 05/06/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 02/06/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 01/06/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 31/05/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 30/05/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 26/05/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 25/05/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 24/05/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 23/05/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 22/05/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 19/05/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 18/05/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 17/05/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 16/05/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 15/05/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 12/05/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 11/05/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 10/05/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 09/05/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 08/05/2017 | 1,310.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 05/05/2017 | 1,310.00p | 1,290.00p | 1,270.00p | 1,290.00p | 0 |
| 04/05/2017 | 1,310.00p | 1,320.00p | 1,290.00p | 1,290.00p | 895 |
| 03/05/2017 | 1,310.00p | 1,320.00p | 1,290.00p | 1,310.00p | 168 |
| 02/05/2017 | 1,310.00p | 1,334.00p | 1,287.50p | 1,310.00p | 534 |
| 28/04/2017 | 1,310.00p | 1,340.00p | 1,280.00p | 1,310.00p | 8330 |
| 27/04/2017 | 1,310.00p | 1,324.00p | 1,286.00p | 1,310.00p | 957 |
| 26/04/2017 | 1,320.00p | 1,326.00p | 1,280.00p | 1,310.00p | 2284 |
| 25/04/2017 | 1,320.00p | 1,328.00p | 1,260.00p | 1,320.00p | 54212 |
| 24/04/2017 | 1,320.00p | 1,328.80p | 1,300.00p | 1,320.00p | 6496 |
| 21/04/2017 | 1,330.00p | 1,334.00p | 1,300.00p | 1,320.00p | -1371 |
| 20/04/2017 | 1,330.00p | 1,340.00p | 1,313.00p | 1,330.00p | 34215 |
| 19/04/2017 | 1,330.00p | 1,340.00p | 1,310.00p | 1,330.00p | 2215 |
| 18/04/2017 | 1,320.00p | 1,344.00p | 1,300.00p | 1,330.00p | 3410 |
| 13/04/2017 | 1,320.00p | 1,329.00p | 1,288.20p | 1,320.00p | 809 |
| 12/04/2017 | 1,320.00p | 1,329.00p | 1,280.00p | 1,320.00p | 25461 |
*Close Price adjusted for both dividends and splits