Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Petershill Partners (PHLL) by JP Morgan
- Hold Golden Prospect Precious Metals Ltd. (GPM) by Nigel Somerville in ShareProphets
- Buy Elementis (ELM) by Jefferies
- Buy Relx plc (REL) by Bank of America
- Buy Tate & Lyle (TATE) by Bank of America
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Buy 4Imprint Group (FOUR) by UBS
- Neutral National Grid (NG.) by Citi
- Buy AJ Bell (AJB) by Deutsche Bank
- Buy ASOS (ASC) by Deutsche Bank
- Outperform Currys (CURY) by RBC Capital
- Sector Perform Premier Foods (PFD) by RBC Capital
- Add Jupiter Fund Management (JUP) by Peel Hunt
- Neutral IMI (IMI) by Goldman Sachs
- Buy Informa (INF) by Berenberg
- Equal Weight AJ Bell (AJB) by Barclays
- Overweight Tate & Lyle (TATE) by Barclays
- Equal Weight Burberry Group (BRBY) by Barclays
- Overweight 4Imprint Group (FOUR) by Barclays
- Buy Hikma Pharmaceuticals (HIK) by Russ Mould in The Telegraph - Questor
- Overweight Petershill Partners (PHLL) by JP Morgan
- Hold Golden Prospect Precious Metals Ltd. (GPM) by Nigel Somerville in ShareProphets
- Buy Elementis (ELM) by Jefferies
- Buy Relx plc (REL) by Bank of America
- Buy Tate & Lyle (TATE) by Bank of America
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Buy 4Imprint Group (FOUR) by UBS
- Neutral National Grid (NG.) by Citi
- Buy AJ Bell (AJB) by Deutsche Bank
- Buy ASOS (ASC) by Deutsche Bank
- Outperform Currys (CURY) by RBC Capital
- Sector Perform Premier Foods (PFD) by RBC Capital
- Add Jupiter Fund Management (JUP) by Peel Hunt
- Neutral IMI (IMI) by Goldman Sachs
- Buy Informa (INF) by Berenberg
- Equal Weight AJ Bell (AJB) by Barclays
- Overweight Tate & Lyle (TATE) by Barclays
- Equal Weight Burberry Group (BRBY) by Barclays
- Overweight 4Imprint Group (FOUR) by Barclays
- Buy Hikma Pharmaceuticals (HIK) by Russ Mould in The Telegraph - Questor
Diversified Energy Company (DEC) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/04/2018 | 1,700.00p | 1,700.00p | 1,648.00p | 1,688.00p | 37671 |
| 05/04/2018 | 1,700.00p | 1,700.00p | 1,650.00p | 1,692.00p | 11102 |
| 04/04/2018 | 1,720.00p | 1,720.00p | 1,629.10p | 1,700.00p | 5660 |
| 03/04/2018 | 1,700.00p | 1,720.00p | 1,690.76p | 1,704.00p | 46304 |
| 29/03/2018 | 1,660.00p | 1,727.88p | 1,635.40p | 1,700.00p | 45110 |
| 28/03/2018 | 1,660.00p | 1,660.00p | 1,631.00p | 1,646.00p | 1997 |
| 27/03/2018 | 1,676.00p | 1,682.20p | 1,640.00p | 1,650.00p | 210521 |
| 26/03/2018 | 1,628.00p | 1,655.00p | 1,600.00p | 1,630.00p | 1693 |
| 23/03/2018 | 1,640.00p | 1,655.56p | 1,613.86p | 1,616.00p | 8806 |
| 22/03/2018 | 1,660.00p | 1,676.64p | 1,652.00p | 1,652.00p | 2357 |
| 21/03/2018 | 1,660.00p | 1,680.00p | 1,652.32p | 1,680.00p | 6972 |
| 20/03/2018 | 1,672.00p | 1,680.00p | 1,667.39p | 1,680.00p | 13674 |
| 19/03/2018 | 1,680.00p | 1,680.00p | 1,608.80p | 1,660.00p | 27187 |
| 16/03/2018 | 1,684.00p | 1,706.68p | 1,680.00p | 1,680.00p | 6637 |
| 15/03/2018 | 1,700.00p | 1,724.00p | 1,690.00p | 1,712.00p | 15387 |
| 14/03/2018 | 1,700.00p | 1,720.20p | 1,680.00p | 1,700.00p | 31112 |
| 13/03/2018 | 1,740.00p | 1,760.00p | 1,710.00p | 1,724.00p | 23157 |
| 12/03/2018 | 1,742.14p | 1,750.00p | 1,720.00p | 1,750.00p | 2172 |
| 09/03/2018 | 1,720.00p | 1,748.00p | 1,711.00p | 1,736.00p | 7176 |
| 08/03/2018 | 1,757.62p | 1,758.55p | 1,730.00p | 1,748.00p | 10286 |
| 07/03/2018 | 1,756.00p | 1,760.00p | 1,732.00p | 1,760.00p | 7231 |
| 06/03/2018 | 1,770.00p | 1,770.00p | 1,750.00p | 1,750.00p | 56825 |
| 05/03/2018 | 1,779.00p | 1,779.00p | 1,752.50p | 1,760.00p | 10072 |
| 02/03/2018 | 1,780.00p | 1,780.00p | 1,757.09p | 1,762.00p | 95575 |
| 01/03/2018 | 1,780.00p | 1,780.00p | 1,760.00p | 1,760.00p | 35463 |
| 28/02/2018 | 1,764.00p | 1,799.44p | 1,722.00p | 1,776.00p | 21844 |
| 27/02/2018 | 1,800.00p | 1,800.00p | 1,777.60p | 1,780.00p | 28994 |
| 26/02/2018 | 1,780.00p | 1,826.80p | 1,780.00p | 1,800.00p | 101228 |
| 23/02/2018 | 1,720.00p | 1,790.40p | 1,720.00p | 1,778.00p | 9642 |
| 22/02/2018 | 1,763.00p | 1,790.00p | 1,760.00p | 1,770.00p | 13910 |
| 21/02/2018 | 1,760.00p | 1,800.00p | 1,726.00p | 1,760.00p | 39446 |
| 20/02/2018 | 1,800.00p | 1,820.00p | 1,761.20p | 1,780.00p | 137652 |
| 19/02/2018 | 1,800.00p | 1,804.00p | 1,760.00p | 1,760.00p | 2884 |
| 16/02/2018 | 1,808.00p | 1,808.00p | 1,800.00p | 1,804.00p | 3891 |
| 15/02/2018 | 1,860.00p | 1,860.00p | 1,803.00p | 1,810.00p | 102485 |
| 14/02/2018 | 1,860.00p | 1,860.00p | 1,810.00p | 1,810.00p | 3181 |
| 13/02/2018 | 1,772.00p | 1,938.00p | 1,772.00p | 1,828.00p | 29866 |
| 12/02/2018 | 1,700.00p | 1,791.00p | 1,656.50p | 1,770.00p | 13643 |
| 09/02/2018 | 1,679.00p | 1,679.00p | 1,646.00p | 1,660.00p | 4702 |
| 08/02/2018 | 1,660.00p | 1,684.60p | 1,627.50p | 1,666.00p | 13312 |
| 07/02/2018 | 1,680.00p | 1,688.00p | 1,671.00p | 1,680.00p | 669 |
| 06/02/2018 | 1,680.00p | 1,699.60p | 1,660.00p | 1,670.00p | 186036 |
| 05/02/2018 | 1,720.00p | 1,740.00p | 1,668.80p | 1,700.00p | 18230 |
| 02/02/2018 | 1,740.00p | 1,740.00p | 1,670.00p | 1,716.00p | 5408 |
| 01/02/2018 | 1,680.00p | 1,760.00p | 1,660.00p | 1,700.00p | 81604 |
| 31/01/2018 | 1,520.00p | 1,580.00p | 1,480.00p | 1,520.00p | 9495 |
| 30/01/2018 | 1,581.60p | 1,581.60p | 1,562.20p | 1,580.00p | 952 |
| 29/01/2018 | 1,600.00p | 1,628.00p | 1,558.46p | 1,580.00p | 6094 |
| 26/01/2018 | 1,640.00p | 1,643.00p | 1,540.00p | 1,610.00p | 15688 |
| 25/01/2018 | 1,680.00p | 1,693.40p | 1,641.00p | 1,670.00p | 1224 |
| 24/01/2018 | 1,684.16p | 1,684.16p | 1,641.00p | 1,660.00p | 646 |
| 23/01/2018 | 1,681.00p | 1,713.00p | 1,680.00p | 1,710.00p | 619 |
| 22/01/2018 | 1,720.00p | 1,736.00p | 1,680.00p | 1,710.00p | 6168 |
| 19/01/2018 | 1,760.00p | 1,767.00p | 1,720.00p | 1,740.00p | 4962 |
| 18/01/2018 | 1,760.00p | 1,780.00p | 1,696.00p | 1,770.00p | 3231 |
| 17/01/2018 | 1,760.00p | 1,760.00p | 1,680.00p | 1,710.00p | 2030 |
| 16/01/2018 | 1,670.00p | 1,745.00p | 1,670.00p | 1,710.00p | 1704 |
| 15/01/2018 | 1,720.00p | 1,740.00p | 1,670.00p | 1,700.00p | 414 |
| 12/01/2018 | 1,680.00p | 1,719.00p | 1,660.00p | 1,690.00p | 3756 |
| 11/01/2018 | 1,616.00p | 1,660.00p | 1,600.00p | 1,630.00p | 5676 |
| 10/01/2018 | 1,580.00p | 1,624.00p | 1,580.00p | 1,620.00p | 3200 |
| 09/01/2018 | 1,600.00p | 1,610.00p | 1,584.84p | 1,610.00p | 2105 |
| 08/01/2018 | 1,608.00p | 1,619.00p | 1,581.00p | 1,600.00p | 5244 |
| 05/01/2018 | 1,612.00p | 1,616.77p | 1,602.22p | 1,610.00p | 785 |
| 04/01/2018 | 1,596.00p | 1,616.00p | 1,582.22p | 1,610.00p | 1318 |
| 03/01/2018 | 1,596.00p | 1,596.00p | 1,581.78p | 1,594.00p | 3122 |
| 02/01/2018 | 1,596.00p | 1,596.00p | 1,549.00p | 1,574.00p | 514 |
| 29/12/2017 | 1,570.33p | 1,585.00p | 1,570.33p | 1,585.00p | 51 |
| 28/12/2017 | 1,573.00p | 1,588.07p | 1,573.00p | 1,582.50p | 270 |
| 27/12/2017 | 1,573.00p | 1,580.00p | 1,560.44p | 1,580.00p | 535 |
| 22/12/2017 | 1,560.00p | 1,590.10p | 1,540.00p | 1,570.00p | 1724 |
| 21/12/2017 | 1,560.00p | 1,600.00p | 1,541.20p | 1,580.00p | 4708 |
| 20/12/2017 | 1,600.00p | 1,634.00p | 1,560.80p | 1,600.00p | 2866 |
| 19/12/2017 | 1,620.00p | 1,649.50p | 1,600.20p | 1,627.50p | 856 |
| 18/12/2017 | 1,640.00p | 1,640.00p | 1,620.00p | 1,632.50p | 870 |
| 15/12/2017 | 1,580.00p | 1,630.00p | 1,580.00p | 1,620.00p | 3008 |
| 14/12/2017 | 1,600.00p | 1,600.00p | 1,560.20p | 1,590.00p | 5551 |
| 13/12/2017 | 1,610.00p | 1,636.00p | 1,610.00p | 1,630.00p | 1139 |
| 12/12/2017 | 1,620.00p | 1,642.00p | 1,600.66p | 1,637.50p | 673 |
| 11/12/2017 | 1,630.00p | 1,651.00p | 1,600.20p | 1,630.00p | 2595 |
| 08/12/2017 | 1,615.45p | 1,648.64p | 1,615.45p | 1,637.50p | 1495 |
| 07/12/2017 | 1,680.00p | 1,683.50p | 1,521.32p | 1,620.00p | 19394 |
| 06/12/2017 | 1,688.03p | 1,717.40p | 1,685.97p | 1,707.50p | 1072 |
| 05/12/2017 | 1,760.00p | 1,760.00p | 1,700.00p | 1,715.00p | 400 |
| 04/12/2017 | 1,750.00p | 1,750.00p | 1,720.00p | 1,735.00p | 3030 |
| 01/12/2017 | 1,750.00p | 1,750.00p | 1,710.00p | 1,730.00p | 4180 |
| 30/11/2017 | 1,720.00p | 1,740.00p | 1,680.00p | 1,680.00p | 65245 |
| 29/11/2017 | 1,660.00p | 1,700.00p | 1,630.00p | 1,690.00p | 11039 |
| 28/11/2017 | 1,640.00p | 1,677.80p | 1,600.00p | 1,635.00p | 4104 |
| 27/11/2017 | 1,646.60p | 1,696.70p | 1,646.60p | 1,670.00p | 393 |
| 24/11/2017 | 1,693.40p | 1,693.40p | 1,644.40p | 1,660.00p | 1035 |
| 23/11/2017 | 1,700.00p | 1,700.00p | 1,660.00p | 1,660.00p | 4789 |
| 22/11/2017 | 1,680.00p | 1,680.00p | 1,670.00p | 1,670.00p | 2967 |
| 21/11/2017 | 1,620.00p | 1,720.00p | 1,615.50p | 1,680.00p | 7384 |
| 20/11/2017 | 1,587.38p | 1,606.05p | 15.80p | 1,597.50p | 1817 |
| 17/11/2017 | 1,620.00p | 1,620.00p | 1,580.00p | 1,595.00p | 765 |
| 16/11/2017 | 1,600.00p | 1,603.50p | 1,560.60p | 1,590.00p | 3509 |
| 15/11/2017 | 1,600.00p | 1,659.80p | 1,580.00p | 1,610.00p | 3335 |
| 14/11/2017 | 1,640.00p | 1,670.00p | 1,604.04p | 1,640.00p | 3370 |
| 13/11/2017 | 1,640.00p | 1,675.60p | 1,620.00p | 1,640.00p | 3799 |
| 10/11/2017 | 1,680.00p | 1,680.00p | 1,646.06p | 1,660.00p | 6769 |
| 09/11/2017 | 1,660.00p | 1,720.00p | 1,584.04p | 1,695.00p | 20609 |
| 08/11/2017 | 1,720.00p | 1,739.60p | 1,720.00p | 1,730.00p | 2296 |
| 07/11/2017 | 1,740.00p | 1,752.00p | 1,728.80p | 1,740.00p | 6758 |
| 06/11/2017 | 1,740.00p | 1,760.00p | 1,691.00p | 1,745.00p | 14592 |
| 03/11/2017 | 1,690.00p | 1,740.00p | 1,670.00p | 1,710.00p | 6999 |
| 02/11/2017 | 1,690.00p | 1,720.00p | 1,675.50p | 1,690.00p | 18171 |
| 01/11/2017 | 1,680.00p | 1,690.00p | 1,650.00p | 1,685.00p | 11695 |
| 31/10/2017 | 1,625.00p | 1,680.00p | 1,625.00p | 1,672.50p | 19620 |
| 30/10/2017 | 1,600.00p | 1,640.00p | 1,600.00p | 1,635.00p | 17523 |
| 27/10/2017 | 1,580.00p | 1,648.00p | 1,540.00p | 1,620.00p | 132734 |
| 26/10/2017 | 1,560.00p | 1,560.00p | 1,539.40p | 1,555.00p | 2165 |
| 25/10/2017 | 1,580.00p | 1,580.00p | 1,540.00p | 1,560.00p | 3694 |
| 24/10/2017 | 1,540.00p | 1,571.15p | 1,540.00p | 1,540.00p | 3971 |
| 23/10/2017 | 1,555.00p | 1,576.00p | 1,555.00p | 1,562.50p | 5081 |
| 20/10/2017 | 1,530.00p | 1,563.54p | 1,522.25p | 1,550.00p | 4846 |
| 19/10/2017 | 1,500.00p | 1,520.00p | 1,495.00p | 1,517.50p | 12376 |
| 18/10/2017 | 1,520.00p | 1,530.70p | 1,493.80p | 1,515.00p | 3137 |
| 17/10/2017 | 1,520.00p | 1,520.00p | 1,506.00p | 1,515.00p | 15187 |
| 16/10/2017 | 1,490.00p | 1,513.70p | 1,463.00p | 1,505.00p | 2164 |
| 13/10/2017 | 1,520.00p | 1,520.00p | 1,490.00p | 1,497.50p | 11925 |
| 12/10/2017 | 1,460.00p | 1,490.00p | 1,490.00p | 1,490.00p | 2204 |
| 11/10/2017 | 1,460.00p | 1,490.00p | 1,490.00p | 1,490.00p | 2315 |
| 10/10/2017 | 1,460.00p | 1,490.00p | 1,490.00p | 1,490.00p | 1589 |
| 09/10/2017 | 1,460.00p | 1,490.00p | 1,490.00p | 1,490.00p | 1679 |
| 06/10/2017 | 1,460.00p | 1,490.00p | 1,485.00p | 1,490.00p | 1679 |
| 05/10/2017 | 1,460.00p | 1,485.00p | 1,460.00p | 1,485.00p | 75 |
| 04/10/2017 | 1,540.00p | 1,495.00p | 1,475.00p | 1,475.00p | 4363 |
| 03/10/2017 | 1,540.00p | 1,540.00p | 1,495.00p | 1,495.00p | 350 |
| 02/10/2017 | 1,540.00p | 1,540.00p | 1,520.00p | 1,540.00p | 2704 |
| 29/09/2017 | 1,500.00p | 1,500.00p | 1,480.00p | 1,490.00p | 1794 |
| 28/09/2017 | 1,500.00p | 1,517.50p | 1,510.00p | 1,510.00p | 692 |
| 27/09/2017 | 1,500.00p | 1,517.50p | 1,505.00p | 1,517.50p | 3873 |
| 26/09/2017 | 1,500.00p | 1,505.00p | 1,505.00p | 1,505.00p | 4690 |
| 25/09/2017 | 1,500.00p | 1,505.00p | 1,500.00p | 1,505.00p | 3290 |
| 22/09/2017 | 1,500.00p | 1,500.00p | 1,490.00p | 1,490.00p | 2612 |
| 21/09/2017 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 4750 |
| 20/09/2017 | 1,500.00p | 1,510.00p | 1,507.50p | 1,510.00p | 4370 |
| 19/09/2017 | 1,500.00p | 1,512.50p | 1,507.50p | 1,507.50p | 4057 |
| 18/09/2017 | 1,500.00p | 1,540.00p | 1,500.00p | 1,512.50p | 268 |
| 15/09/2017 | 1,490.00p | 1,497.50p | 1,490.00p | 1,497.50p | 75 |
| 14/09/2017 | 1,470.00p | 1,480.00p | 1,470.00p | 1,480.00p | 250 |
| 13/09/2017 | 1,480.00p | 1,520.00p | 1,480.00p | 1,482.50p | 500 |
| 12/09/2017 | 1,500.00p | 1,500.00p | 1,420.00p | 1,500.00p | 4086 |
| 11/09/2017 | 1,380.00p | 1,480.00p | 1,380.00p | 1,460.00p | 20470 |
| 08/09/2017 | 1,360.00p | 1,340.00p | 1,340.00p | 1,340.00p | 2122 |
| 07/09/2017 | 1,360.00p | 1,360.00p | 1,340.00p | 1,340.00p | 250 |
| 06/09/2017 | 1,320.00p | 1,330.00p | 1,320.00p | 1,330.00p | 1875 |
| 05/09/2017 | 1,320.00p | 1,355.00p | 1,350.00p | 1,355.00p | 746 |
| 04/09/2017 | 1,320.00p | 1,352.50p | 1,350.00p | 1,350.00p | 982 |
| 01/09/2017 | 1,320.00p | 1,352.50p | 1,320.00p | 1,352.50p | 40 |
| 31/08/2017 | 1,310.00p | 1,360.00p | 1,310.00p | 1,360.00p | 19971 |
| 30/08/2017 | 1,280.00p | 1,300.00p | 1,280.00p | 1,292.50p | 625 |
| 29/08/2017 | 1,280.00p | 1,280.00p | 1,280.00p | 1,280.00p | 875 |
| 25/08/2017 | 1,300.00p | 1,300.00p | 1,280.00p | 1,300.00p | 350 |
| 24/08/2017 | 1,300.00p | 1,320.00p | 1,290.00p | 1,320.00p | 2125 |
| 23/08/2017 | 1,320.00p | 1,340.00p | 1,330.00p | 1,330.00p | 2417 |
| 22/08/2017 | 1,320.00p | 1,340.00p | 1,340.00p | 1,340.00p | 1113 |
| 21/08/2017 | 1,320.00p | 1,340.00p | 1,340.00p | 1,340.00p | 2900 |
| 18/08/2017 | 1,320.00p | 1,340.00p | 1,330.00p | 1,340.00p | 1173 |
| 17/08/2017 | 1,320.00p | 1,330.00p | 1,300.00p | 1,330.00p | 599 |
| 16/08/2017 | 1,320.00p | 1,320.00p | 1,300.00p | 1,300.00p | 190 |
| 15/08/2017 | 1,320.00p | 1,340.00p | 1,330.00p | 1,330.00p | 1942 |
| 14/08/2017 | 1,320.00p | 1,340.00p | 1,320.00p | 1,340.00p | 9350 |
| 11/08/2017 | 1,320.00p | 1,340.00p | 1,320.00p | 1,340.00p | 600 |
| 10/08/2017 | 1,330.00p | 1,360.00p | 1,330.00p | 1,360.00p | 3340 |
| 09/08/2017 | 1,340.00p | 1,365.00p | 1,340.00p | 1,365.00p | 250 |
| 08/08/2017 | 1,340.00p | 1,370.00p | 1,340.00p | 1,370.00p | 500 |
| 07/08/2017 | 1,340.00p | 1,370.00p | 1,340.00p | 1,370.00p | 150 |
| 04/08/2017 | 1,380.00p | 1,370.00p | 1,350.00p | 1,350.00p | 2384 |
| 03/08/2017 | 1,380.00p | 1,380.00p | 1,370.00p | 1,370.00p | 80 |
| 02/08/2017 | 1,340.00p | 1,360.00p | 1,340.00p | 1,360.00p | 2140 |
| 01/08/2017 | 1,340.00p | 1,340.00p | 1,330.00p | 1,340.00p | 4135 |
| 31/07/2017 | 1,330.00p | 1,355.00p | 1,330.00p | 1,355.00p | 10216 |
| 28/07/2017 | 1,350.00p | 1,360.00p | 1,325.00p | 1,360.00p | 2972 |
| 27/07/2017 | 1,350.00p | 1,350.00p | 1,325.00p | 1,325.00p | 40 |
| 26/07/2017 | 1,320.00p | 1,345.00p | 1,320.00p | 1,345.00p | 625 |
| 25/07/2017 | 1,350.00p | 1,355.00p | 1,352.50p | 1,355.00p | 679 |
| 24/07/2017 | 1,350.00p | 1,360.00p | 1,350.00p | 1,352.50p | 625 |
| 21/07/2017 | 1,365.00p | 1,375.00p | 1,370.00p | 1,370.00p | 12692 |
| 20/07/2017 | 1,365.00p | 1,375.00p | 1,365.00p | 1,375.00p | 105 |
| 19/07/2017 | 1,340.00p | 1,367.50p | 1,350.00p | 1,367.50p | 7536 |
| 18/07/2017 | 1,340.00p | 1,350.00p | 1,340.00p | 1,350.00p | 375 |
| 17/07/2017 | 1,385.00p | 1,385.00p | 1,370.00p | 1,370.00p | 75 |
| 14/07/2017 | 1,340.00p | 1,365.00p | 1,340.00p | 1,365.00p | 1750 |
| 13/07/2017 | 1,380.00p | 1,365.00p | 1,365.00p | 1,365.00p | 826 |
| 12/07/2017 | 1,380.00p | 1,400.00p | 1,365.00p | 1,365.00p | 1250 |
| 11/07/2017 | 1,390.00p | 1,365.00p | 1,350.00p | 1,350.00p | 11568 |
| 10/07/2017 | 1,390.00p | 1,385.00p | 1,365.00p | 1,365.00p | 2716 |
| 07/07/2017 | 1,390.00p | 1,390.00p | 1,385.00p | 1,385.00p | 150 |
| 06/07/2017 | 1,390.00p | 1,390.00p | 1,360.00p | 1,382.50p | 2332 |
| 05/07/2017 | 1,400.00p | 1,415.00p | 1,402.50p | 1,415.00p | 7634 |
| 04/07/2017 | 1,400.00p | 1,402.50p | 1,400.00p | 1,402.50p | 375 |
| 03/07/2017 | 1,395.00p | 1,400.00p | 1,395.00p | 1,400.00p | 2313 |
| 30/06/2017 | 1,420.00p | 1,420.00p | 1,392.50p | 1,392.50p | 3584 |
| 29/06/2017 | 1,400.00p | 1,400.00p | 1,380.00p | 1,390.00p | 3782 |
| 28/06/2017 | 1,420.00p | 1,420.00p | 1,387.50p | 1,387.50p | 394 |
| 27/06/2017 | 1,420.00p | 1,420.00p | 1,410.00p | 1,415.00p | 4266 |
| 26/06/2017 | 1,390.00p | 1,410.00p | 1,390.00p | 1,410.00p | 290 |
| 23/06/2017 | 1,460.00p | 1,460.00p | 1,400.00p | 1,402.50p | 3760 |
*Close Price adjusted for both dividends and splits