Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
17/06/1999 | 52,250.00p | 52,250.00p | 52,250.00p | 52,250.00p | 0 |
16/06/1999 | 52,500.00p | 52,500.00p | 52,500.00p | 52,500.00p | 5000 |
15/06/1999 | 52,000.00p | 52,000.00p | 52,000.00p | 52,000.00p | 0 |
14/06/1999 | 52,000.00p | 52,000.00p | 52,000.00p | 52,000.00p | 0 |
11/06/1999 | 52,000.00p | 52,000.00p | 52,000.00p | 52,000.00p | 0 |
10/06/1999 | 51,500.00p | 51,500.00p | 51,500.00p | 51,500.00p | 0 |
09/06/1999 | 51,250.00p | 51,250.00p | 51,250.00p | 51,250.00p | 0 |
08/06/1999 | 51,250.00p | 51,250.00p | 51,250.00p | 51,250.00p | 0 |
07/06/1999 | 51,250.00p | 51,250.00p | 51,250.00p | 51,250.00p | 0 |
04/06/1999 | 51,250.00p | 51,250.00p | 51,250.00p | 51,250.00p | 0 |
03/06/1999 | 51,000.00p | 51,000.00p | 51,000.00p | 51,000.00p | 0 |
02/06/1999 | 51,000.00p | 51,000.00p | 51,000.00p | 51,000.00p | 18400 |
01/06/1999 | 52,000.00p | 52,000.00p | 52,000.00p | 52,000.00p | 500 |
*Close Price adjusted for both dividends and splits