Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
CleanTech Lithium (CTL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2024 | 9.50p | 10.00p | 9.00p | 9.00p | 770095 |
| 20/11/2024 | 8.85p | 9.00p | 8.70p | 8.85p | 87230 |
| 19/11/2024 | 9.10p | 9.50p | 8.70p | 8.85p | 311677 |
| 18/11/2024 | 8.85p | 9.50p | 8.75p | 9.10p | 337369 |
| 15/11/2024 | 8.65p | 9.00p | 8.50p | 8.85p | 572132 |
| 14/11/2024 | 8.65p | 8.80p | 8.50p | 8.65p | 155230 |
| 13/11/2024 | 9.25p | 9.50p | 8.00p | 8.65p | 1439096 |
| 12/11/2024 | 9.50p | 10.00p | 9.00p | 9.25p | 507675 |
| 11/11/2024 | 9.50p | 10.00p | 9.00p | 9.50p | 559357 |
| 08/11/2024 | 10.50p | 11.00p | 9.00p | 10.00p | 1613521 |
| 07/11/2024 | 9.75p | 11.00p | 9.50p | 10.50p | 916728 |
| 06/11/2024 | 8.75p | 9.94p | 8.50p | 9.75p | 1976997 |
| 05/11/2024 | 8.75p | 9.00p | 8.00p | 8.75p | 1459230 |
| 04/11/2024 | 9.25p | 9.50p | 8.55p | 8.75p | 499403 |
| 01/11/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 222946 |
| 31/10/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 241031 |
| 30/10/2024 | 9.50p | 10.00p | 9.00p | 9.50p | 394958 |
| 29/10/2024 | 9.50p | 10.00p | 9.00p | 9.50p | 479896 |
| 28/10/2024 | 9.75p | 10.00p | 9.00p | 9.50p | 439116 |
| 25/10/2024 | 10.00p | 10.30p | 9.63p | 9.75p | 531719 |
| 24/10/2024 | 10.00p | 10.30p | 9.75p | 10.00p | 404628 |
| 23/10/2024 | 10.30p | 10.70p | 9.50p | 10.00p | 648888 |
| 22/10/2024 | 10.75p | 11.00p | 10.13p | 10.30p | 960152 |
| 21/10/2024 | 11.25p | 11.50p | 10.78p | 10.90p | 692016 |
| 18/10/2024 | 11.10p | 11.50p | 11.00p | 11.50p | 686433 |
| 17/10/2024 | 10.85p | 11.50p | 10.70p | 11.10p | 553588 |
| 16/10/2024 | 10.75p | 11.00p | 10.50p | 10.85p | 379676 |
| 15/10/2024 | 11.15p | 11.50p | 10.50p | 10.75p | 830660 |
| 14/10/2024 | 11.65p | 12.00p | 10.80p | 11.00p | 1487179 |
| 11/10/2024 | 11.65p | 12.00p | 11.30p | 11.65p | 745201 |
| 10/10/2024 | 11.50p | 12.00p | 11.00p | 11.65p | 899961 |
| 09/10/2024 | 11.50p | 12.00p | 10.35p | 11.50p | 6769755 |
| 08/10/2024 | 14.25p | 15.00p | 13.66p | 14.25p | 119422 |
| 07/10/2024 | 14.50p | 15.00p | 13.50p | 14.25p | 201343 |
| 04/10/2024 | 14.50p | 15.00p | 14.00p | 14.50p | 245005 |
| 03/10/2024 | 14.50p | 15.00p | 14.00p | 14.50p | 332977 |
| 02/10/2024 | 14.00p | 14.50p | 13.00p | 14.50p | 680246 |
| 01/10/2024 | 14.50p | 15.00p | 13.50p | 14.00p | 313944 |
| 30/09/2024 | 14.75p | 15.00p | 14.00p | 14.50p | 282972 |
| 27/09/2024 | 15.00p | 16.00p | 14.00p | 14.75p | 498806 |
| 26/09/2024 | 15.00p | 15.50p | 14.50p | 14.75p | 212922 |
| 25/09/2024 | 15.25p | 15.50p | 14.67p | 15.00p | 354984 |
| 24/09/2024 | 15.25p | 15.50p | 15.00p | 15.25p | 152351 |
| 23/09/2024 | 15.50p | 16.00p | 15.00p | 15.82p | 332934 |
| 20/09/2024 | 15.50p | 16.00p | 14.17p | 15.50p | 748522 |
| 19/09/2024 | 15.50p | 17.04p | 15.08p | 17.04p | 177851 |
| 18/09/2024 | 15.50p | 16.00p | 15.00p | 15.50p | 165153 |
| 17/09/2024 | 15.50p | 16.00p | 15.00p | 15.50p | 83957 |
| 16/09/2024 | 15.50p | 16.00p | 15.00p | 15.50p | 106208 |
| 13/09/2024 | 15.50p | 16.00p | 15.01p | 15.50p | 188014 |
| 12/09/2024 | 15.50p | 16.00p | 15.00p | 15.50p | 591471 |
| 11/09/2024 | 15.25p | 15.50p | 14.50p | 15.50p | 680533 |
| 10/09/2024 | 16.25p | 16.50p | 15.00p | 15.50p | 297868 |
| 09/09/2024 | 16.25p | 16.50p | 16.00p | 16.25p | 169384 |
| 06/09/2024 | 16.25p | 16.50p | 16.00p | 16.25p | 127715 |
| 05/09/2024 | 16.25p | 16.50p | 16.00p | 16.25p | 122646 |
| 04/09/2024 | 17.00p | 17.50p | 16.00p | 16.25p | 158839 |
| 03/09/2024 | 17.00p | 17.52p | 16.50p | 17.52p | 63075 |
| 02/09/2024 | 17.00p | 18.00p | 16.67p | 17.00p | 215177 |
| 30/08/2024 | 17.00p | 18.00p | 16.00p | 17.00p | 141997 |
| 29/08/2024 | 15.50p | 17.80p | 15.50p | 17.00p | 731613 |
| 28/08/2024 | 15.50p | 16.00p | 15.00p | 15.50p | 351589 |
| 27/08/2024 | 15.50p | 16.00p | 15.00p | 15.50p | 55142 |
| 23/08/2024 | 15.50p | 16.00p | 14.00p | 15.50p | 767886 |
| 22/08/2024 | 15.25p | 16.00p | 15.00p | 15.50p | 222174 |
| 21/08/2024 | 15.50p | 15.50p | 15.00p | 15.25p | 139250 |
| 20/08/2024 | 16.00p | 16.50p | 14.00p | 15.50p | 1008686 |
| 19/08/2024 | 16.00p | 16.50p | 15.50p | 16.50p | 161605 |
| 16/08/2024 | 16.25p | 16.50p | 15.50p | 16.00p | 790927 |
| 15/08/2024 | 16.25p | 18.00p | 16.00p | 18.00p | 128651 |
| 14/08/2024 | 15.75p | 16.50p | 15.20p | 16.25p | 547378 |
| 13/08/2024 | 16.50p | 17.00p | 15.00p | 16.00p | 2109313 |
| 12/08/2024 | 17.00p | 17.50p | 16.50p | 17.00p | 134055 |
| 09/08/2024 | 17.00p | 17.50p | 16.50p | 17.00p | 141408 |
| 08/08/2024 | 17.25p | 17.50p | 16.72p | 17.00p | 69614 |
| 07/08/2024 | 17.00p | 17.50p | 16.50p | 17.50p | 69701 |
| 06/08/2024 | 18.25p | 18.50p | 16.50p | 16.66p | 568298 |
| 05/08/2024 | 19.75p | 20.00p | 18.00p | 18.25p | 511413 |
| 02/08/2024 | 20.00p | 20.50p | 19.50p | 19.75p | 286233 |
| 01/08/2024 | 20.00p | 20.50p | 19.50p | 20.00p | 257487 |
| 31/07/2024 | 20.00p | 20.50p | 19.50p | 20.00p | 194157 |
| 30/07/2024 | 20.25p | 21.00p | 19.60p | 20.00p | 149795 |
| 29/07/2024 | 19.75p | 20.66p | 19.50p | 20.25p | 361152 |
| 26/07/2024 | 20.50p | 20.50p | 19.50p | 19.75p | 256733 |
| 25/07/2024 | 22.75p | 23.00p | 20.00p | 20.50p | 867309 |
| 24/07/2024 | 23.50p | 24.00p | 22.55p | 22.75p | 384935 |
| 23/07/2024 | 22.75p | 25.00p | 22.00p | 23.50p | 950878 |
| 22/07/2024 | 22.25p | 25.30p | 21.50p | 25.30p | 677494 |
| 19/07/2024 | 21.50p | 22.00p | 21.00p | 21.25p | 129294 |
| 18/07/2024 | 22.50p | 23.00p | 21.00p | 21.50p | 715953 |
| 17/07/2024 | 19.50p | 23.50p | 19.50p | 23.45p | 2896883 |
| 16/07/2024 | 18.25p | 21.00p | 18.00p | 19.50p | 1314351 |
| 15/07/2024 | 17.00p | 18.50p | 16.50p | 18.25p | 456200 |
| 12/07/2024 | 16.50p | 17.50p | 16.00p | 17.00p | 270169 |
| 11/07/2024 | 15.50p | 17.00p | 15.00p | 16.50p | 463516 |
| 10/07/2024 | 14.75p | 16.00p | 14.66p | 15.50p | 721281 |
| 09/07/2024 | 14.00p | 15.50p | 13.50p | 14.75p | 315818 |
| 08/07/2024 | 14.00p | 14.50p | 13.50p | 14.00p | 221241 |
| 05/07/2024 | 14.25p | 14.50p | 14.00p | 14.25p | 217196 |
| 04/07/2024 | 14.25p | 14.50p | 14.00p | 14.25p | 219767 |
| 03/07/2024 | 14.25p | 14.50p | 14.00p | 14.25p | 110118 |
| 02/07/2024 | 14.25p | 14.50p | 13.80p | 13.80p | 389359 |
| 01/07/2024 | 14.50p | 15.00p | 14.00p | 14.30p | 153516 |
| 28/06/2024 | 14.75p | 15.00p | 13.93p | 14.00p | 777879 |
| 27/06/2024 | 15.00p | 15.50p | 14.50p | 14.75p | 189605 |
| 26/06/2024 | 15.25p | 15.50p | 14.53p | 15.00p | 182044 |
| 25/06/2024 | 15.75p | 16.50p | 15.00p | 15.25p | 484375 |
| 24/06/2024 | 16.00p | 16.50p | 15.00p | 15.25p | 629455 |
| 21/06/2024 | 17.75p | 18.00p | 14.14p | 14.14p | 915403 |
| 20/06/2024 | 18.25p | 18.50p | 17.00p | 17.75p | 113803 |
| 19/06/2024 | 18.75p | 19.00p | 18.00p | 18.25p | 166831 |
| 18/06/2024 | 19.50p | 20.00p | 18.60p | 18.75p | 172138 |
| 17/06/2024 | 19.50p | 20.00p | 19.00p | 19.50p | 519489 |
| 14/06/2024 | 19.50p | 20.00p | 19.00p | 19.50p | 146972 |
| 13/06/2024 | 19.50p | 20.00p | 19.00p | 19.50p | 59736 |
| 12/06/2024 | 19.50p | 20.00p | 19.00p | 19.50p | 55675 |
| 11/06/2024 | 19.25p | 20.50p | 19.00p | 19.50p | 264816 |
| 10/06/2024 | 18.25p | 20.00p | 18.00p | 20.00p | 541011 |
| 07/06/2024 | 18.75p | 19.00p | 18.00p | 18.25p | 420467 |
| 06/06/2024 | 19.50p | 19.90p | 18.56p | 18.75p | 519915 |
| 05/06/2024 | 19.50p | 20.00p | 19.22p | 19.50p | 106884 |
| 04/06/2024 | 21.25p | 21.50p | 19.04p | 19.80p | 920081 |
| 03/06/2024 | 21.25p | 21.40p | 21.00p | 21.25p | 65533 |
| 31/05/2024 | 21.25p | 21.50p | 21.00p | 21.25p | 333867 |
| 30/05/2024 | 21.50p | 22.00p | 21.00p | 21.25p | 565937 |
| 29/05/2024 | 23.25p | 23.50p | 21.00p | 21.40p | 1340545 |
| 28/05/2024 | 23.50p | 24.00p | 23.00p | 23.00p | 892395 |
| 24/05/2024 | 24.25p | 24.85p | 23.00p | 24.85p | 444735 |
| 23/05/2024 | 24.75p | 25.50p | 24.00p | 24.25p | 328228 |
| 22/05/2024 | 24.50p | 26.50p | 24.00p | 24.50p | 1409853 |
| 21/05/2024 | 25.00p | 25.50p | 23.00p | 24.50p | 1391002 |
| 20/05/2024 | 25.00p | 25.50p | 24.50p | 25.00p | 357327 |
| 17/05/2024 | 25.50p | 26.00p | 24.50p | 25.00p | 437487 |
| 16/05/2024 | 24.50p | 26.00p | 24.50p | 25.50p | 559993 |
| 15/05/2024 | 23.50p | 27.00p | 23.50p | 24.50p | 2163746 |
| 14/05/2024 | 21.75p | 24.50p | 21.00p | 23.50p | 1467719 |
| 13/05/2024 | 21.50p | 22.00p | 21.00p | 21.50p | 87507 |
| 10/05/2024 | 21.50p | 22.00p | 21.00p | 21.50p | 191154 |
| 09/05/2024 | 21.50p | 22.00p | 21.00p | 21.50p | 141208 |
| 08/05/2024 | 21.50p | 22.00p | 20.00p | 21.50p | 315497 |
| 07/05/2024 | 21.25p | 22.50p | 21.00p | 21.90p | 657142 |
| 03/05/2024 | 21.50p | 22.00p | 21.00p | 21.25p | 297396 |
| 02/05/2024 | 22.75p | 23.50p | 21.00p | 21.00p | 1015108 |
| 01/05/2024 | 22.25p | 24.00p | 21.50p | 23.50p | 1497469 |
| 30/04/2024 | 18.00p | 23.00p | 17.50p | 22.00p | 2455749 |
| 29/04/2024 | 16.50p | 18.50p | 16.37p | 18.00p | 1392736 |
| 26/04/2024 | 15.75p | 17.00p | 15.00p | 16.50p | 748464 |
| 25/04/2024 | 15.50p | 16.50p | 15.00p | 16.00p | 206543 |
| 24/04/2024 | 15.50p | 16.00p | 15.10p | 15.50p | 167940 |
| 23/04/2024 | 16.00p | 16.50p | 15.00p | 15.58p | 828302 |
| 22/04/2024 | 14.75p | 17.00p | 14.50p | 16.00p | 1675858 |
| 19/04/2024 | 14.50p | 15.00p | 14.50p | 14.75p | 207993 |
| 18/04/2024 | 14.50p | 15.00p | 14.25p | 14.75p | 792817 |
| 17/04/2024 | 14.00p | 15.00p | 14.00p | 14.50p | 452433 |
| 16/04/2024 | 13.75p | 14.80p | 13.00p | 14.80p | 330238 |
| 15/04/2024 | 13.50p | 14.50p | 13.00p | 13.50p | 799284 |
| 12/04/2024 | 11.25p | 14.00p | 11.00p | 14.00p | 2734823 |
| 11/04/2024 | 11.25p | 11.50p | 11.00p | 11.25p | 903754 |
| 10/04/2024 | 11.50p | 12.00p | 11.00p | 11.00p | 1805506 |
| 09/04/2024 | 14.50p | 14.50p | 10.50p | 11.26p | 6478261 |
| 08/04/2024 | 14.75p | 15.00p | 14.44p | 14.75p | 443231 |
| 05/04/2024 | 14.75p | 15.00p | 14.50p | 14.75p | 590389 |
| 04/04/2024 | 14.75p | 15.00p | 14.50p | 14.75p | 307133 |
| 03/04/2024 | 14.75p | 15.00p | 14.50p | 14.75p | 87451 |
| 02/04/2024 | 14.75p | 15.00p | 14.25p | 14.75p | 394201 |
| 28/03/2024 | 14.75p | 15.00p | 14.55p | 14.75p | 536439 |
| 27/03/2024 | 14.75p | 15.00p | 14.50p | 14.75p | 539665 |
| 26/03/2024 | 14.75p | 15.00p | 14.50p | 14.75p | 135361 |
| 25/03/2024 | 14.88p | 15.18p | 14.50p | 14.75p | 593665 |
| 22/03/2024 | 15.13p | 15.25p | 14.50p | 14.88p | 589739 |
| 21/03/2024 | 15.13p | 15.25p | 15.00p | 15.13p | 231278 |
| 20/03/2024 | 15.13p | 15.13p | 15.13p | 15.13p | 715077 |
| 19/03/2024 | 15.13p | 15.50p | 14.75p | 15.13p | 450606 |
| 18/03/2024 | 15.13p | 15.40p | 14.86p | 15.13p | 229378 |
| 15/03/2024 | 15.13p | 15.50p | 14.75p | 15.13p | 295648 |
| 14/03/2024 | 15.00p | 15.50p | 14.77p | 15.13p | 267436 |
| 13/03/2024 | 15.75p | 16.00p | 14.50p | 15.00p | 1086708 |
| 12/03/2024 | 15.88p | 16.00p | 15.50p | 15.75p | 254500 |
| 11/03/2024 | 15.25p | 16.00p | 15.03p | 15.88p | 598836 |
| 08/03/2024 | 15.25p | 15.50p | 15.00p | 15.25p | 414125 |
| 07/03/2024 | 15.25p | 15.50p | 15.00p | 15.25p | 565153 |
| 06/03/2024 | 15.38p | 15.75p | 15.00p | 15.25p | 664476 |
| 05/03/2024 | 15.50p | 16.00p | 15.00p | 15.38p | 304670 |
| 04/03/2024 | 15.50p | 16.00p | 15.00p | 15.50p | 761549 |
| 01/03/2024 | 15.50p | 16.00p | 15.00p | 15.50p | 234028 |
| 29/02/2024 | 16.75p | 16.75p | 15.00p | 15.50p | 1227946 |
| 28/02/2024 | 17.50p | 18.00p | 16.55p | 16.75p | 552510 |
| 27/02/2024 | 17.25p | 18.00p | 17.11p | 17.50p | 620074 |
| 26/02/2024 | 17.25p | 17.50p | 16.50p | 17.00p | 521958 |
| 23/02/2024 | 17.13p | 17.50p | 16.75p | 17.25p | 114252 |
| 22/02/2024 | 16.75p | 17.50p | 16.50p | 17.13p | 424843 |
| 21/02/2024 | 18.00p | 18.50p | 16.50p | 16.75p | 757939 |
| 20/02/2024 | 18.25p | 18.50p | 17.50p | 18.00p | 279722 |
| 19/02/2024 | 18.50p | 19.00p | 18.00p | 18.25p | 533804 |
| 16/02/2024 | 18.25p | 19.00p | 17.50p | 19.00p | 351693 |
| 15/02/2024 | 17.50p | 19.00p | 17.00p | 18.25p | 387292 |
| 14/02/2024 | 17.50p | 18.00p | 17.00p | 17.00p | 340040 |
| 13/02/2024 | 17.50p | 18.00p | 17.00p | 17.50p | 26160 |
| 12/02/2024 | 18.63p | 18.77p | 16.50p | 17.10p | 752257 |
| 09/02/2024 | 19.00p | 19.00p | 16.50p | 18.63p | 2413799 |
*Close Price adjusted for both dividends and splits