CleanTech Lithium (CTL) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. CleanTech Lithium

Date Open High Low Close* Volume
05/04/2022 60.00p 64.00p 58.60p 59.60p 44698
04/04/2022 60.00p 61.60p 58.00p 61.60p 104241
01/04/2022 63.00p 63.60p 56.00p 58.00p 96082
31/03/2022 68.00p 68.00p 60.00p 66.00p 58313
30/03/2022 68.00p 68.00p 66.00p 66.00p 44716
29/03/2022 69.00p 70.00p 67.00p 68.80p 28054
28/03/2022 69.00p 71.60p 66.50p 68.00p 28090
25/03/2022 68.00p 69.60p 67.61p 69.00p 135972
24/03/2022 69.00p 71.60p 64.00p 68.00p 174789
23/03/2022 69.00p 72.00p 66.30p 70.40p 77292
22/03/2022 69.00p 70.40p 69.00p 69.00p 25440
21/03/2022 71.00p 71.00p 66.00p 69.00p 28028
18/03/2022 71.00p 71.40p 68.00p 71.00p 71092
17/03/2022 67.00p 73.40p 67.00p 71.00p 203324

*Close Price adjusted for both dividends and splits