Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
Croma Security Solutions Group (CSSG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 91.00p | 95.00p | 90.00p | 92.50p | 1226831 |
| 12/11/2026 | 91.00p | 95.00p | 90.00p | 91.00p | 15243 |
| 11/11/2026 | 91.00p | 95.00p | 87.00p | 91.00p | 15491 |
| 10/11/2026 | 91.00p | 95.00p | 87.00p | 91.00p | 97370 |
| 09/11/2026 | 87.50p | 93.72p | 85.00p | 91.00p | 17027 |
| 06/11/2026 | 87.50p | 90.00p | 85.00p | 87.50p | 5652 |
| 05/11/2026 | 83.50p | 90.00p | 83.50p | 87.50p | 63053 |
| 04/11/2026 | 83.50p | 83.70p | 82.17p | 83.50p | 2000 |
| 03/11/2026 | 83.50p | 87.00p | 81.15p | 83.50p | 15037 |
| 02/11/2026 | 82.50p | 87.00p | 80.00p | 83.50p | 49932 |
| 30/10/2026 | 79.50p | 82.00p | 77.00p | 79.50p | 1183 |
| 29/10/2026 | 75.50p | 81.50p | 73.00p | 79.50p | 26728 |
| 28/10/2026 | 75.50p | 77.40p | 74.11p | 75.50p | 1314 |
| 27/10/2026 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 26/10/2026 | 75.00p | 77.00p | 73.00p | 75.50p | 3963 |
| 23/10/2026 | 72.50p | 75.67p | 72.50p | 75.00p | 14203 |
| 22/10/2026 | 72.50p | 75.00p | 70.00p | 72.50p | 18847 |
| 21/10/2026 | 71.00p | 75.00p | 70.50p | 72.50p | 4682 |
| 20/10/2026 | 70.00p | 72.00p | 70.00p | 71.00p | 2761074 |
| 19/10/2026 | 70.00p | 72.00p | 70.00p | 71.00p | 5137 |
| 16/10/2026 | 71.00p | 71.00p | 71.00p | 71.00p | 633 |
| 15/10/2026 | 70.00p | 72.00p | 70.00p | 71.00p | 17 |
| 14/10/2026 | 71.50p | 72.00p | 71.00p | 71.00p | 18 |
| 13/10/2026 | 71.50p | 72.00p | 71.50p | 71.50p | 699 |
| 12/10/2026 | 71.50p | 73.00p | 70.00p | 71.50p | 18 |
| 09/10/2026 | 71.50p | 72.00p | 70.00p | 71.50p | 3 |
| 08/10/2026 | 71.50p | 73.00p | 70.00p | 71.50p | 33 |
| 07/10/2026 | 70.50p | 73.00p | 70.00p | 71.50p | 110 |
| 06/10/2026 | 70.50p | 73.00p | 70.00p | 71.50p | 5611 |
| 05/10/2026 | 71.50p | 73.00p | 71.50p | 71.50p | 10 |
| 02/10/2026 | 71.50p | 73.00p | 71.50p | 71.50p | 139 |
| 01/10/2026 | 71.50p | 73.00p | 70.00p | 71.50p | 231 |
| 30/09/2026 | 71.50p | 72.00p | 70.18p | 71.50p | 1000 |
| 29/09/2026 | 71.50p | 72.00p | 71.50p | 71.50p | 0 |
| 28/09/2026 | 71.50p | 73.00p | 70.00p | 71.50p | 23 |
| 25/09/2026 | 71.50p | 72.00p | 70.18p | 71.50p | 2000 |
| 24/09/2026 | 71.50p | 72.00p | 70.00p | 71.50p | 0 |
| 23/09/2026 | 73.00p | 73.40p | 71.26p | 70.00p | 25712 |
| 22/09/2026 | 73.00p | 73.77p | 71.00p | 73.00p | 24289 |
| 21/09/2026 | 73.00p | 75.00p | 71.00p | 73.00p | 4427 |
| 18/09/2026 | 73.00p | 75.00p | 72.50p | 73.00p | 110086 |
| 17/09/2026 | 72.50p | 75.00p | 70.35p | 73.00p | 55428 |
| 16/09/2026 | 72.50p | 75.00p | 70.00p | 72.50p | 773 |
| 15/09/2026 | 72.50p | 75.00p | 72.14p | 72.50p | 55 |
| 14/09/2026 | 72.50p | 75.00p | 70.00p | 72.50p | 4867 |
| 11/09/2026 | 72.50p | 72.50p | 70.00p | 72.50p | 938 |
| 10/09/2026 | 71.50p | 72.19p | 70.00p | 72.50p | 20001 |
| 09/09/2026 | 71.50p | 72.19p | 70.00p | 71.50p | 184 |
| 08/09/2026 | 71.50p | 71.50p | 70.00p | 71.50p | 624 |
| 07/09/2026 | 70.50p | 74.00p | 70.00p | 71.50p | 36193 |
| 04/09/2026 | 73.50p | 75.00p | 70.33p | 70.50p | 37071 |
| 03/09/2026 | 71.00p | 74.08p | 68.00p | 73.50p | 26017 |
| 02/09/2026 | 71.00p | 71.00p | 69.50p | 71.00p | 0 |
| 01/09/2026 | 70.00p | 72.00p | 69.50p | 71.00p | 9078 |
| 28/08/2026 | 70.50p | 72.00p | 68.00p | 70.00p | 417 |
| 27/08/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 26/08/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 25/08/2026 | 70.00p | 72.00p | 68.24p | 70.00p | 895 |
| 24/08/2026 | 70.00p | 72.00p | 68.00p | 70.00p | 2093 |
| 21/08/2026 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 20/08/2026 | 70.00p | 70.00p | 68.00p | 70.00p | 334 |
| 19/08/2026 | 70.00p | 71.25p | 70.00p | 70.00p | 140 |
| 18/08/2026 | 70.50p | 70.50p | 68.00p | 70.00p | 1 |
| 14/08/2026 | 70.00p | 70.00p | 68.00p | 70.00p | 5105 |
| 13/08/2026 | 70.00p | 72.00p | 70.00p | 70.00p | 72 |
| 12/08/2026 | 70.00p | 71.80p | 68.00p | 70.00p | 204043 |
| 11/08/2026 | 70.50p | 73.00p | 70.00p | 70.00p | 5651 |
| 10/08/2026 | 70.00p | 72.00p | 68.00p | 70.00p | 61 |
| 07/08/2026 | 70.00p | 71.80p | 68.00p | 70.00p | 6417 |
| 06/08/2026 | 70.00p | 72.00p | 68.00p | 70.00p | 15 |
| 05/08/2026 | 70.00p | 72.00p | 68.00p | 70.00p | 2772 |
| 04/08/2026 | 70.00p | 72.00p | 68.00p | 70.00p | 242 |
| 03/08/2026 | 67.50p | 72.00p | 66.10p | 70.00p | 48781 |
| 31/07/2026 | 67.50p | 69.00p | 66.00p | 67.50p | 1706 |
| 30/07/2026 | 67.50p | 69.00p | 66.00p | 67.50p | 3507 |
| 29/07/2026 | 70.50p | 70.50p | 66.00p | 67.50p | 4334 |
| 28/07/2026 | 70.00p | 71.00p | 67.15p | 68.00p | 5009 |
| 27/07/2026 | 70.00p | 71.00p | 70.00p | 70.00p | 2854 |
| 24/07/2026 | 70.00p | 71.00p | 69.00p | 70.00p | 351 |
| 23/07/2026 | 70.50p | 74.00p | 70.00p | 70.00p | 2293 |
| 22/07/2026 | 70.00p | 71.00p | 70.00p | 70.00p | 1542 |
| 21/07/2026 | 70.50p | 70.50p | 68.00p | 70.00p | 10000 |
| 20/07/2026 | 70.50p | 73.00p | 68.50p | 70.50p | 6799 |
| 17/07/2026 | 68.50p | 69.08p | 67.25p | 68.50p | 5000 |
| 16/07/2026 | 68.50p | 70.00p | 67.50p | 68.50p | 10001 |
| 15/07/2026 | 68.50p | 70.00p | 68.50p | 68.50p | 8421 |
| 14/07/2026 | 68.50p | 70.00p | 67.00p | 68.50p | 10906 |
| 13/07/2026 | 68.50p | 70.00p | 67.00p | 68.50p | 15018 |
| 10/07/2026 | 68.50p | 70.00p | 67.00p | 68.50p | 208 |
| 09/07/2026 | 68.50p | 70.00p | 68.50p | 68.50p | 1 |
| 08/07/2026 | 68.50p | 70.00p | 67.18p | 68.50p | 15013 |
| 07/07/2026 | 68.50p | 70.00p | 68.50p | 68.50p | 11 |
| 06/07/2026 | 68.50p | 70.00p | 67.00p | 68.50p | 5217 |
| 03/07/2026 | 68.50p | 69.08p | 68.50p | 68.50p | 0 |
| 02/07/2026 | 68.50p | 70.00p | 67.54p | 68.50p | 38742 |
| 01/07/2026 | 66.50p | 70.00p | 65.18p | 67.00p | 78050 |
| 30/06/2026 | 66.50p | 68.00p | 65.00p | 66.50p | 18094 |
| 29/06/2026 | 66.50p | 68.00p | 66.45p | 66.50p | 384 |
| 26/06/2026 | 65.50p | 66.50p | 65.50p | 66.50p | 0 |
| 25/06/2026 | 65.50p | 68.00p | 65.50p | 66.50p | 3745 |
| 24/06/2026 | 67.50p | 70.00p | 66.50p | 66.50p | 167 |
| 23/06/2026 | 67.50p | 70.00p | 64.50p | 67.50p | 12471 |
| 22/06/2026 | 67.50p | 70.00p | 65.00p | 67.50p | 126 |
| 19/06/2026 | 67.50p | 70.00p | 67.50p | 67.50p | 154 |
| 18/06/2026 | 67.50p | 70.00p | 67.50p | 67.50p | 6 |
| 17/06/2026 | 67.50p | 70.00p | 65.30p | 67.50p | 6785 |
| 16/06/2026 | 67.50p | 70.00p | 65.00p | 67.50p | 2710 |
| 15/06/2026 | 67.50p | 70.00p | 65.25p | 67.50p | 3043 |
| 12/06/2026 | 67.50p | 70.00p | 67.50p | 67.50p | 11 |
| 11/06/2026 | 67.50p | 69.05p | 67.50p | 67.50p | 0 |
| 10/06/2026 | 67.50p | 69.05p | 65.00p | 67.50p | 504 |
| 09/06/2026 | 66.50p | 69.05p | 65.33p | 67.50p | 1542 |
| 08/06/2026 | 67.50p | 70.00p | 65.00p | 67.50p | 16 |
| 05/06/2026 | 67.50p | 70.00p | 65.00p | 67.50p | 11 |
| 04/06/2026 | 67.50p | 69.05p | 67.50p | 67.50p | 0 |
| 03/06/2026 | 67.50p | 70.00p | 67.50p | 67.50p | 6 |
| 02/06/2026 | 67.50p | 70.00p | 65.33p | 67.50p | 163 |
| 01/06/2026 | 67.50p | 70.00p | 65.00p | 67.50p | 1643 |
| 29/05/2026 | 67.50p | 70.00p | 65.00p | 67.50p | 1527 |
| 28/05/2026 | 67.50p | 70.00p | 67.50p | 67.50p | 35 |
| 27/05/2026 | 67.50p | 70.00p | 65.00p | 67.50p | 13533 |
| 26/05/2026 | 67.50p | 68.82p | 67.50p | 67.50p | 0 |
| 22/05/2026 | 67.50p | 70.00p | 67.50p | 67.50p | 1 |
| 21/05/2026 | 67.50p | 68.82p | 67.50p | 67.50p | 0 |
| 20/05/2026 | 67.50p | 68.82p | 67.50p | 67.50p | 0 |
| 19/05/2026 | 67.50p | 70.00p | 67.50p | 67.50p | 4 |
| 18/05/2026 | 67.50p | 70.00p | 65.00p | 67.50p | 10198 |
| 15/05/2026 | 67.50p | 70.00p | 65.00p | 67.50p | 172 |
| 14/05/2026 | 67.50p | 70.00p | 65.00p | 67.50p | 5004 |
| 13/05/2026 | 67.50p | 67.65p | 65.00p | 67.50p | 1 |
| 12/05/2026 | 67.50p | 67.65p | 65.30p | 67.50p | 7000 |
| 11/05/2026 | 67.50p | 70.00p | 65.00p | 67.50p | 1983 |
| 08/05/2026 | 67.50p | 69.00p | 67.50p | 67.50p | 650 |
| 07/05/2026 | 67.50p | 70.00p | 65.00p | 67.50p | 9825 |
| 06/05/2026 | 67.50p | 70.00p | 65.00p | 67.50p | 2011 |
| 05/05/2026 | 67.50p | 70.00p | 65.00p | 67.50p | 22 |
| 01/05/2026 | 67.50p | 70.00p | 67.50p | 67.50p | 28 |
| 30/04/2026 | 67.50p | 70.00p | 67.50p | 67.50p | 7 |
| 29/04/2026 | 67.50p | 70.00p | 67.50p | 67.50p | 2 |
| 28/04/2026 | 67.50p | 69.00p | 67.50p | 67.50p | 484 |
| 27/04/2026 | 67.50p | 70.00p | 65.30p | 67.50p | 1125 |
| 24/04/2026 | 68.50p | 70.00p | 67.00p | 67.50p | 17005 |
| 23/04/2026 | 68.50p | 70.00p | 68.50p | 68.50p | 3 |
| 22/04/2026 | 68.50p | 70.00p | 67.00p | 68.50p | 12 |
| 21/04/2026 | 68.50p | 70.00p | 67.18p | 68.50p | 2980 |
| 20/04/2026 | 68.50p | 70.00p | 68.50p | 68.50p | 9 |
| 17/04/2026 | 68.50p | 70.00p | 68.50p | 68.50p | 344 |
| 16/04/2026 | 68.50p | 69.08p | 68.50p | 68.50p | 0 |
| 15/04/2026 | 68.50p | 70.00p | 68.50p | 68.50p | 12474 |
| 14/04/2026 | 68.50p | 70.00p | 67.00p | 68.50p | 28 |
| 13/04/2026 | 68.50p | 70.00p | 67.00p | 68.50p | 106 |
| 10/04/2026 | 68.50p | 70.00p | 67.18p | 68.50p | 6426 |
| 09/04/2026 | 68.50p | 70.00p | 67.00p | 68.50p | 2295 |
| 08/04/2026 | 68.50p | 70.00p | 67.00p | 68.50p | 278 |
| 07/04/2026 | 68.50p | 70.00p | 68.50p | 68.50p | 2 |
| 02/04/2026 | 67.50p | 70.00p | 67.00p | 68.50p | 582 |
| 01/04/2026 | 67.50p | 70.00p | 67.50p | 68.50p | 5070 |
| 31/03/2026 | 68.50p | 70.00p | 67.50p | 67.50p | 24 |
| 30/03/2026 | 70.00p | 73.00p | 67.00p | 68.50p | 7153 |
| 27/03/2026 | 71.50p | 73.00p | 69.82p | 70.00p | 3540 |
| 26/03/2026 | 71.50p | 73.00p | 71.20p | 71.50p | 1108 |
| 25/03/2026 | 71.50p | 73.00p | 70.00p | 71.50p | 2007 |
| 24/03/2026 | 71.50p | 73.00p | 71.50p | 71.50p | 2505 |
| 23/03/2026 | 71.50p | 73.00p | 71.20p | 71.50p | 801 |
| 20/03/2026 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 19/03/2026 | 72.50p | 73.00p | 70.00p | 71.50p | 4003 |
| 18/03/2026 | 72.50p | 73.75p | 71.20p | 72.50p | 2100 |
| 17/03/2026 | 72.50p | 75.00p | 72.50p | 72.50p | 39 |
| 16/03/2026 | 71.50p | 75.00p | 71.50p | 72.50p | 26347 |
| 13/03/2026 | 72.50p | 75.00p | 70.00p | 72.50p | 58 |
| 12/03/2026 | 72.50p | 75.00p | 72.50p | 72.50p | 9 |
| 11/03/2026 | 72.50p | 75.00p | 70.00p | 72.50p | 7 |
| 10/03/2026 | 72.50p | 73.75p | 70.00p | 72.50p | 1095 |
| 09/03/2026 | 72.50p | 75.00p | 70.00p | 72.50p | 73 |
| 06/03/2026 | 72.50p | 73.33p | 70.00p | 72.50p | 200 |
| 05/03/2026 | 72.50p | 73.33p | 72.50p | 72.50p | 267 |
| 04/03/2026 | 72.50p | 75.00p | 72.50p | 72.50p | 2 |
| 03/03/2026 | 72.50p | 75.00p | 70.00p | 72.50p | 5405 |
| 02/03/2026 | 73.50p | 76.00p | 70.00p | 72.50p | 37879 |
| 27/02/2026 | 73.50p | 76.00p | 71.00p | 73.50p | 3236 |
| 26/02/2026 | 73.50p | 76.00p | 71.00p | 73.50p | 14539 |
| 25/02/2026 | 73.50p | 73.50p | 71.00p | 73.50p | 5171 |
| 24/02/2026 | 73.50p | 73.50p | 70.00p | 73.50p | 7536 |
| 23/02/2026 | 73.00p | 75.00p | 71.08p | 73.50p | 10875 |
| 20/02/2026 | 73.00p | 73.00p | 71.08p | 73.00p | 10 |
| 19/02/2026 | 73.00p | 74.20p | 71.00p | 73.00p | 3379 |
| 18/02/2026 | 73.50p | 75.00p | 69.67p | 73.00p | 17623 |
| 17/02/2026 | 73.50p | 75.90p | 73.50p | 73.50p | 10000 |
| 16/02/2026 | 73.50p | 74.50p | 73.50p | 73.50p | 5000 |
| 13/02/2026 | 73.50p | 76.00p | 71.00p | 73.50p | 9858 |
| 12/02/2026 | 73.50p | 74.00p | 71.10p | 73.50p | 10664 |
| 11/02/2026 | 73.50p | 76.00p | 71.10p | 73.50p | 7781 |
| 10/02/2026 | 73.50p | 76.00p | 71.30p | 73.50p | 13030 |
| 09/02/2026 | 73.50p | 74.70p | 71.00p | 73.50p | 18222 |
| 06/02/2026 | 73.50p | 76.00p | 71.00p | 73.50p | 3431 |
| 05/02/2026 | 73.50p | 74.70p | 73.50p | 73.50p | 159 |
| 04/02/2026 | 73.50p | 73.50p | 71.00p | 73.50p | 1 |
| 03/02/2026 | 74.00p | 76.00p | 71.00p | 73.50p | 37015 |
| 02/02/2026 | 74.00p | 76.00p | 72.00p | 74.00p | 4006 |
| 30/01/2026 | 74.50p | 76.00p | 74.00p | 74.00p | 2799 |
*Close Price adjusted for both dividends and splits