Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Weir Group (WEIR) by Deutsche Bank
- Buy Hill and Smith (HILS) by Deutsche Bank
- Underweight Auto Trader Group (AUTO) by JP Morgan
- Overweight Convatec Group (CTEC) by JP Morgan
- Neutral Mitchells & Butlers (MAB) by JP Morgan
- Buy Greencore Group (CDI) (GNC) by Peel Hunt
- Neutral AJ Bell (AJB) by Goldman Sachs
- Equal Weight Auto Trader Group (AUTO) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
- Market Perform easyJet (EZJ) by Bernstein
- Buy Forterra (FORT) by Jefferies
- Buy Ibstock (IBST) by Jefferies
- Outperform easyJet (EZJ) by RBC Capital
- Sector Perform AJ Bell (AJB) by RBC Capital
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Sage Group (SGE) by Canaccord Genuity
- Hold Severn Trent (SVT) by Deutsche Bank
Cordiant Digital Infrastructure Limited NPV Sub Shs NPV (CSRD) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/03/2022 | 7.00p | 7.00p | 6.70p | 7.00p | 2000 |
| 24/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/03/2022 | 7.50p | 7.50p | 7.00p | 7.00p | 0 |
| 22/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 21/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/03/2022 | 7.00p | 7.50p | 7.00p | 7.00p | 0 |
| 15/03/2022 | 7.00p | 7.50p | 7.00p | 7.00p | 0 |
| 14/03/2022 | 7.00p | 7.00p | 6.70p | 7.00p | 7250 |
| 11/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 10/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/03/2022 | 7.00p | 7.50p | 7.00p | 7.00p | 0 |
| 07/03/2022 | 7.00p | 7.50p | 7.00p | 7.00p | 0 |
| 04/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 01/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 22/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 21/02/2022 | 7.00p | 7.00p | 6.70p | 7.00p | 15000 |
| 18/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/02/2022 | 7.00p | 7.50p | 7.00p | 7.00p | 0 |
| 15/02/2022 | 7.00p | 7.50p | 7.00p | 7.00p | 0 |
| 14/02/2022 | 7.00p | 7.00p | 6.70p | 7.00p | 1375 |
| 11/02/2022 | 7.00p | 7.50p | 7.00p | 7.00p | 0 |
| 10/02/2022 | 7.50p | 7.50p | 7.00p | 7.00p | 0 |
| 09/02/2022 | 7.00p | 7.00p | 6.02p | 7.00p | 31604 |
| 08/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 04/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/02/2022 | 7.00p | 7.00p | 6.70p | 7.00p | 1875 |
| 01/02/2022 | 7.00p | 7.05p | 6.22p | 7.00p | 13400 |
| 31/01/2022 | 7.50p | 7.50p | 7.00p | 7.00p | 0 |
| 28/01/2022 | 7.00p | 7.00p | 6.00p | 7.00p | 1386 |
| 27/01/2022 | 7.00p | 7.50p | 7.00p | 7.00p | 0 |
| 26/01/2022 | 7.00p | 7.50p | 7.00p | 7.00p | 0 |
| 25/01/2022 | 7.00p | 7.50p | 7.00p | 7.00p | 0 |
| 24/01/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 21/01/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/01/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/01/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/01/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/01/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/01/2022 | 7.50p | 7.00p | 7.00p | 7.00p | 0 |
| 13/01/2022 | 7.00p | 7.00p | 6.70p | 7.00p | 3000 |
| 12/01/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 10/01/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/01/2022 | 7.00p | 7.00p | 6.70p | 7.00p | 1250 |
| 06/01/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/01/2022 | 7.50p | 7.50p | 7.00p | 7.00p | 0 |
| 04/01/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 03/01/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 31/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 29/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/12/2021 | 7.50p | 7.50p | 6.33p | 7.50p | 5000 |
| 16/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/12/2021 | 7.50p | 7.50p | 7.05p | 7.50p | 2500 |
| 14/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/12/2021 | 7.50p | 7.50p | 7.05p | 7.50p | 625 |
| 03/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/12/2021 | 7.50p | 8.97p | 7.50p | 7.50p | 2930 |
| 01/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 29/11/2021 | 7.50p | 7.50p | 7.05p | 7.50p | 163750 |
| 26/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/11/2021 | 7.50p | 7.50p | 7.07p | 7.50p | 625 |
| 23/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/11/2021 | 7.50p | 7.50p | 7.07p | 7.50p | 375 |
| 19/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 18/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/11/2021 | 7.50p | 7.50p | 7.07p | 7.50p | 188 |
| 11/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/11/2021 | 7.00p | 8.00p | 7.00p | 7.50p | 15000 |
| 04/11/2021 | 7.00p | 7.00p | 6.71p | 7.00p | 2500 |
| 03/11/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/11/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 01/11/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 29/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/10/2021 | 7.00p | 7.00p | 6.71p | 7.00p | 750 |
| 26/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 22/10/2021 | 7.00p | 7.00p | 6.00p | 7.00p | 12901 |
| 21/10/2021 | 7.00p | 7.50p | 7.00p | 7.00p | 0 |
| 20/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/10/2021 | 7.00p | 7.00p | 6.00p | 7.00p | 34000 |
| 15/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/10/2021 | 7.00p | 7.00p | 6.70p | 7.00p | 46000 |
| 11/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/10/2021 | 7.50p | 7.50p | 6.70p | 7.00p | 12376 |
| 05/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 5500 |
| 04/10/2021 | 7.00p | 7.00p | 6.70p | 7.00p | 75000 |
| 01/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 30/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 29/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 22/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 21/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 15/09/2021 | 7.00p | 7.00p | 6.72p | 7.00p | 50000 |
| 14/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/09/2021 | 7.00p | 7.00p | 6.70p | 7.00p | 3 |
| 10/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/09/2021 | 7.00p | 8.00p | 7.00p | 7.00p | 625 |
| 03/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 8000 |
| 02/09/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 01/09/2021 | 7.00p | 7.00p | 6.70p | 7.00p | 2500 |
| 31/08/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 30/08/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/08/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/08/2021 | 7.00p | 7.00p | 6.25p | 7.00p | 41064 |
| 25/08/2021 | 7.00p | 7.98p | 7.00p | 7.00p | 1203 |
| 24/08/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/08/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/08/2021 | 7.50p | 7.50p | 7.00p | 7.00p | 0 |
| 19/08/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/08/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/08/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/08/2021 | 7.00p | 8.00p | 7.00p | 7.00p | 13382 |
| 13/08/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/08/2021 | 7.00p | 7.88p | 6.75p | 7.00p | 0 |
| 11/08/2021 | 7.13p | 8.00p | 7.13p | 7.88p | 118721 |
| 10/08/2021 | 6.63p | 7.13p | 6.63p | 7.13p | 100000 |
| 09/08/2021 | 6.75p | 6.75p | 6.03p | 6.63p | 53250 |
| 06/08/2021 | 6.00p | 6.76p | 6.00p | 6.75p | 13740 |
| 05/08/2021 | 4.50p | 6.00p | 4.50p | 6.00p | 50476 |
| 04/08/2021 | 4.50p | 4.50p | 3.58p | 4.50p | 43415 |
| 03/08/2021 | 4.50p | 4.60p | 3.58p | 4.50p | 8754 |
| 02/08/2021 | 4.50p | 5.70p | 3.58p | 4.50p | 43718 |
| 30/07/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/07/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 28/07/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/07/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/07/2021 | 4.50p | 4.50p | 3.58p | 4.50p | 538 |
| 23/07/2021 | 4.50p | 4.50p | 3.00p | 4.50p | 9375 |
| 22/07/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/07/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/07/2021 | 4.50p | 4.50p | 3.57p | 4.50p | 687 |
| 19/07/2021 | 4.50p | 4.50p | 3.57p | 4.50p | 687 |
| 16/07/2021 | 4.50p | 4.50p | 3.57p | 4.50p | 187 |
| 15/07/2021 | 4.76p | 4.76p | 4.76p | 4.76p | 0 |
| 14/07/2021 | 4.50p | 4.76p | 3.57p | 4.76p | 700 |
| 13/07/2021 | 4.50p | 4.50p | 3.57p | 4.50p | 5000 |
| 12/07/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/07/2021 | 4.50p | 4.50p | 3.57p | 4.50p | 2500 |
| 08/07/2021 | 4.50p | 4.50p | 3.57p | 4.50p | 334 |
| 07/07/2021 | 4.50p | 4.50p | 3.57p | 4.50p | 5437 |
| 06/07/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 05/07/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/07/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/07/2021 | 4.50p | 4.50p | 3.57p | 4.50p | 375 |
| 30/06/2021 | 3.90p | 4.80p | 3.90p | 4.50p | 39880 |
| 29/06/2021 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 28/06/2021 | 3.90p | 3.90p | 3.20p | 3.90p | 187 |
| 25/06/2021 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 24/06/2021 | 3.90p | 3.90p | 3.20p | 3.90p | 1250 |
| 23/06/2021 | 3.90p | 3.90p | 3.20p | 3.90p | 291 |
| 22/06/2021 | 3.90p | 3.90p | 3.20p | 3.90p | 126 |
| 21/06/2021 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 18/06/2021 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
*Close Price adjusted for both dividends and splits