Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Cordiant Digital Infrastructure Limited NPV Sub Shs NPV (CSRD) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2023 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 24/04/2023 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 21/04/2023 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 20/04/2023 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 19/04/2023 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 18/04/2023 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 17/04/2023 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 14/04/2023 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 13/04/2023 | 6.50p | 6.67p | 6.50p | 6.50p | 0 |
| 12/04/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 11/04/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 06/04/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 1250 |
| 05/04/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 04/04/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 03/04/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 31/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 30/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 29/03/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 1250 |
| 28/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 27/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 24/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 23/03/2023 | 6.00p | 6.75p | 6.00p | 6.00p | 900 |
| 22/03/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 12500 |
| 21/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 20/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 17/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 16/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 15/03/2023 | 6.00p | 6.33p | 5.50p | 6.00p | 0 |
| 14/03/2023 | 6.00p | 7.00p | 6.00p | 6.00p | 933 |
| 13/03/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 2500 |
| 10/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 09/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 08/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 07/03/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 1875 |
| 06/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 03/03/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 687 |
| 02/03/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 01/03/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 4637 |
| 28/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 27/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 24/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 23/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 22/02/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 653 |
| 21/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 20/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 17/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 16/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 15/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 14/02/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 500 |
| 13/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 10/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 09/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 08/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 07/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 06/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 03/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 02/02/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 01/02/2023 | 6.00p | 6.00p | 5.00p | 6.00p | 4125 |
| 31/01/2023 | 6.00p | 6.00p | 5.02p | 6.00p | 1875 |
| 30/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 27/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 26/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 25/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 24/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 23/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 20/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 19/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 18/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 17/01/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 933 |
| 16/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 13/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 12/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 11/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 10/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 09/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 06/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 05/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 04/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 03/01/2023 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 30/12/2022 | 6.00p | 6.00p | 5.00p | 6.00p | 2500 |
| 29/12/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 28/12/2022 | 6.00p | 6.33p | 6.00p | 6.00p | 0 |
| 23/12/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 22/12/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 21/12/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 20/12/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 19/12/2022 | 6.00p | 6.00p | 5.02p | 6.00p | 1875 |
| 16/12/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 15/12/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 14/12/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 13/12/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 12/12/2022 | 6.00p | 6.00p | 5.02p | 6.00p | 3375 |
| 09/12/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 08/12/2022 | 6.00p | 6.00p | 5.02p | 6.00p | 1250 |
| 07/12/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 06/12/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 05/12/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 483 |
| 02/12/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 6160 |
| 01/12/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 30/11/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 29/11/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 28/11/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 25/11/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 24/11/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 23/11/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 22/11/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 21/11/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 18/11/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 17/11/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 16/11/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 15/11/2022 | 6.00p | 6.00p | 5.02p | 6.00p | 500 |
| 14/11/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 11/11/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 10/11/2022 | 6.00p | 7.00p | 6.00p | 6.00p | 1343 |
| 09/11/2022 | 6.00p | 6.20p | 6.00p | 6.00p | 0 |
| 08/11/2022 | 6.00p | 6.20p | 6.00p | 6.00p | 0 |
| 07/11/2022 | 6.00p | 6.20p | 6.00p | 6.00p | 0 |
| 04/11/2022 | 6.00p | 7.00p | 6.00p | 6.00p | 1440 |
| 03/11/2022 | 6.00p | 7.00p | 6.00p | 6.00p | 568 |
| 02/11/2022 | 6.00p | 6.20p | 6.00p | 6.00p | 0 |
| 01/11/2022 | 6.00p | 6.00p | 5.02p | 6.00p | 375 |
| 31/10/2022 | 6.00p | 6.20p | 6.00p | 6.00p | 0 |
| 28/10/2022 | 6.00p | 6.20p | 6.00p | 6.00p | 0 |
| 27/10/2022 | 6.00p | 6.20p | 6.00p | 6.00p | 0 |
| 26/10/2022 | 6.00p | 6.20p | 6.00p | 6.00p | 0 |
| 25/10/2022 | 6.00p | 6.20p | 6.00p | 6.00p | 0 |
| 24/10/2022 | 6.00p | 6.20p | 6.00p | 6.00p | 0 |
| 21/10/2022 | 6.00p | 6.20p | 6.00p | 6.00p | 0 |
| 20/10/2022 | 6.00p | 6.20p | 6.00p | 6.00p | 0 |
| 19/10/2022 | 6.00p | 6.20p | 6.00p | 6.00p | 0 |
| 18/10/2022 | 6.00p | 6.20p | 6.00p | 6.00p | 0 |
| 17/10/2022 | 6.00p | 7.00p | 5.00p | 6.00p | 2496 |
| 14/10/2022 | 6.00p | 6.20p | 6.00p | 6.00p | 0 |
| 13/10/2022 | 6.00p | 6.50p | 6.00p | 6.00p | 0 |
| 12/10/2022 | 6.00p | 6.50p | 6.00p | 6.00p | 0 |
| 11/10/2022 | 6.00p | 6.20p | 6.00p | 6.00p | 0 |
| 10/10/2022 | 6.00p | 6.20p | 6.00p | 6.00p | 0 |
| 07/10/2022 | 6.00p | 7.00p | 6.00p | 6.00p | 1546 |
| 06/10/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 05/10/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 04/10/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 03/10/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 30/09/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 29/09/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 28/09/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 27/09/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 26/09/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 23/09/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 22/09/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 21/09/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 20/09/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 19/09/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 16/09/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 15/09/2022 | 6.00p | 6.00p | 5.00p | 6.00p | 6250 |
| 14/09/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 13/09/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 12/09/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 09/09/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 960 |
| 08/09/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 07/09/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 06/09/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 05/09/2022 | 6.00p | 6.00p | 5.02p | 6.00p | 625 |
| 02/09/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 01/09/2022 | 6.00p | 6.00p | 5.02p | 6.00p | 625 |
| 31/08/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 30/08/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 29/08/2022 | 6.00p | 6.75p | 6.00p | 6.00p | 1693 |
| 26/08/2022 | 6.00p | 6.75p | 6.00p | 6.00p | 1693 |
| 25/08/2022 | 6.00p | 6.50p | 6.00p | 6.00p | 5905 |
| 24/08/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 23/08/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 22/08/2022 | 6.50p | 6.50p | 6.00p | 6.00p | 0 |
| 19/08/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 1335 |
| 18/08/2022 | 6.50p | 6.50p | 6.01p | 6.50p | 625 |
| 17/08/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/08/2022 | 6.50p | 6.50p | 6.01p | 6.50p | 625 |
| 15/08/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 12/08/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/08/2022 | 6.50p | 6.50p | 6.01p | 6.50p | 625 |
| 10/08/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/08/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/08/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 05/08/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 04/08/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/08/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/08/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/08/2022 | 6.50p | 8.00p | 6.50p | 6.50p | 0 |
| 29/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/07/2022 | 6.50p | 6.50p | 6.01p | 6.50p | 125 |
| 21/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/07/2022 | 6.00p | 6.50p | 6.50p | 6.50p | 0 |
| 19/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/07/2022 | 6.50p | 7.00p | 6.01p | 6.50p | 18191 |
| 14/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 670 |
| 13/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
*Close Price adjusted for both dividends and splits