Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Hold BP (BP.) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Buy Severn Trent (SVT) by Jefferies
- Buy Coats Group (COA) by Jefferies
- Underperform Energean (ENOG) by Jefferies
- Avoid Stelrad Group (SRAD) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Jefferies
- Hold Sabre Insurance Group (SBRE) by Jefferies
- Buy Smith & Nephew (SN.) by Jefferies
- Buy Mitchells & Butlers (MAB) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Scottish Mortgage Inv Trust (SMT) by Jefferies
- Outperform Experian (EXPN) by RBC Capital
- Buy SSP Group (SSPG) by Berenberg
- Buy LondonMetric Property (LMP) by Berenberg
- Hold Great Portland Estates (GPE) by Berenberg
- Buy Marks & Spencer Group (MKS) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Sabre Insurance Group (SBRE) by Berenberg
Cordiant Digital Infrastructure Limited NPV Sub Shs NPV (CSRD) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/08/2024 | 0.85p | 0.85p | 0.20p | 0.85p | 1571 |
| 02/08/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 01/08/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 31/07/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 30/07/2024 | 0.85p | 0.85p | 0.20p | 0.85p | 1250 |
| 29/07/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 26/07/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 25/07/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 24/07/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 23/07/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 22/07/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 19/07/2024 | 0.85p | 1.45p | 0.85p | 0.85p | 0 |
| 18/07/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 17/07/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 16/07/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 15/07/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 12/07/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 11/07/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 10/07/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 09/07/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 08/07/2024 | 0.85p | 0.85p | 0.20p | 0.85p | 1250 |
| 05/07/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 04/07/2024 | 0.85p | 0.85p | 0.20p | 0.85p | 1250 |
| 03/07/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 02/07/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 01/07/2024 | 0.85p | 0.85p | 0.20p | 0.85p | 1750 |
| 28/06/2024 | 0.85p | 0.85p | 0.20p | 0.85p | 1000 |
| 27/06/2024 | 0.85p | 0.85p | 0.20p | 0.85p | 1255 |
| 26/06/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 25/06/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 24/06/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 21/06/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 20/06/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 19/06/2024 | 0.85p | 0.85p | 0.20p | 0.85p | 168750 |
| 18/06/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 17/06/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 14/06/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 13/06/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 12/06/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 11/06/2024 | 0.95p | 0.95p | 0.40p | 0.85p | 2500 |
| 10/06/2024 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 07/06/2024 | 0.95p | 0.95p | 0.50p | 0.95p | 2500 |
| 06/06/2024 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 05/06/2024 | 1.00p | 1.00p | 0.50p | 0.95p | 6250 |
| 04/06/2024 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 03/06/2024 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 31/05/2024 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 30/05/2024 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 29/05/2024 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 28/05/2024 | 1.00p | 1.00p | 0.50p | 1.00p | 375 |
| 24/05/2024 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 23/05/2024 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 22/05/2024 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 21/05/2024 | 1.00p | 1.00p | 0.50p | 1.00p | 1250 |
| 20/05/2024 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 17/05/2024 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 16/05/2024 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 15/05/2024 | 0.55p | 1.00p | 0.50p | 1.00p | 6750 |
| 14/05/2024 | 1.75p | 1.33p | 0.53p | 0.55p | 0 |
| 13/05/2024 | 0.55p | 0.55p | 0.53p | 0.55p | 0 |
| 10/05/2024 | 0.55p | 0.55p | 0.53p | 0.55p | 0 |
| 09/05/2024 | 0.55p | 0.55p | 0.53p | 0.55p | 0 |
| 08/05/2024 | 0.55p | 0.55p | 0.53p | 0.55p | 0 |
| 07/05/2024 | 0.55p | 0.55p | 0.53p | 0.55p | 0 |
| 03/05/2024 | 0.55p | 0.55p | 0.53p | 0.55p | 0 |
| 02/05/2024 | 0.55p | 0.55p | 0.53p | 0.55p | 0 |
| 01/05/2024 | 0.55p | 0.55p | 0.50p | 0.55p | 3250 |
| 30/04/2024 | 0.55p | 0.55p | 0.53p | 0.55p | 0 |
| 29/04/2024 | 0.55p | 0.55p | 0.53p | 0.55p | 0 |
| 26/04/2024 | 0.55p | 0.55p | 0.50p | 0.55p | 5395 |
| 25/04/2024 | 0.55p | 0.55p | 0.53p | 0.55p | 0 |
| 24/04/2024 | 0.55p | 0.55p | 0.53p | 0.55p | 0 |
| 23/04/2024 | 0.55p | 0.55p | 0.53p | 0.55p | 0 |
| 22/04/2024 | 0.55p | 0.55p | 0.53p | 0.55p | 0 |
| 19/04/2024 | 0.55p | 0.55p | 0.53p | 0.55p | 0 |
| 18/04/2024 | 0.55p | 0.55p | 0.53p | 0.55p | 0 |
| 17/04/2024 | 0.55p | 0.55p | 0.50p | 0.55p | 2250 |
| 16/04/2024 | 0.55p | 0.55p | 0.50p | 0.55p | 1875 |
| 15/04/2024 | 1.15p | 1.15p | 0.53p | 0.55p | 0 |
| 12/04/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 11/04/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 10/04/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 09/04/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 08/04/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 05/04/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 04/04/2024 | 1.15p | 1.15p | 0.50p | 1.15p | 1000 |
| 03/04/2024 | 1.15p | 1.15p | 0.50p | 1.15p | 4290 |
| 02/04/2024 | 1.15p | 1.15p | 0.50p | 1.15p | 563 |
| 28/03/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 27/03/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 26/03/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 25/03/2024 | 1.15p | 1.15p | 0.50p | 1.15p | 938 |
| 22/03/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 21/03/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 20/03/2024 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 19/03/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 18/03/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 15/03/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 14/03/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 13/03/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 12/03/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 11/03/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 08/03/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 07/03/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 06/03/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 05/03/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 04/03/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 01/03/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 29/02/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 28/02/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 27/02/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 26/02/2024 | 1.15p | 1.15p | 0.50p | 1.15p | 1250 |
| 23/02/2024 | 1.15p | 1.15p | 0.50p | 1.15p | 750 |
| 22/02/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 21/02/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 20/02/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 19/02/2024 | 1.15p | 1.15p | 0.50p | 1.15p | 500 |
| 16/02/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 15/02/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 14/02/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 13/02/2024 | 1.15p | 1.15p | 0.93p | 1.15p | 0 |
| 12/02/2024 | 1.15p | 1.15p | 0.50p | 1.15p | 1375 |
| 09/02/2024 | 1.75p | 1.75p | 0.93p | 1.15p | 0 |
| 08/02/2024 | 1.75p | 1.75p | 0.50p | 1.15p | 2387 |
| 07/02/2024 | 1.25p | 1.25p | 0.88p | 1.25p | 0 |
| 06/02/2024 | 1.25p | 1.25p | 0.88p | 1.25p | 0 |
| 05/02/2024 | 1.25p | 1.25p | 0.88p | 1.25p | 0 |
| 02/02/2024 | 1.25p | 1.25p | 0.88p | 1.25p | 0 |
| 01/02/2024 | 1.25p | 1.25p | 0.50p | 1.25p | 9000 |
| 31/01/2024 | 1.25p | 1.25p | 0.88p | 1.25p | 0 |
| 30/01/2024 | 1.25p | 1.25p | 0.88p | 1.25p | 0 |
| 29/01/2024 | 1.25p | 1.25p | 0.88p | 1.25p | 0 |
| 26/01/2024 | 1.25p | 1.25p | 0.88p | 1.25p | 0 |
| 25/01/2024 | 1.25p | 1.25p | 0.50p | 1.25p | 625 |
| 24/01/2024 | 1.25p | 1.25p | 0.50p | 1.25p | 1250 |
| 23/01/2024 | 1.25p | 1.25p | 0.50p | 1.25p | 625 |
| 22/01/2024 | 1.25p | 1.25p | 0.88p | 1.25p | 0 |
| 19/01/2024 | 1.25p | 1.25p | 0.88p | 1.25p | 0 |
| 18/01/2024 | 1.75p | 1.75p | 0.50p | 1.25p | 39 |
| 17/01/2024 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 16/01/2024 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 15/01/2024 | 1.75p | 1.75p | 1.00p | 1.75p | 500 |
| 12/01/2024 | 1.75p | 1.75p | 1.00p | 1.75p | 12 |
| 11/01/2024 | 1.75p | 1.75p | 1.00p | 1.75p | 750 |
| 10/01/2024 | 1.75p | 1.75p | 1.00p | 1.75p | 3765 |
| 09/01/2024 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 08/01/2024 | 1.75p | 1.75p | 1.00p | 1.75p | 2125 |
| 05/01/2024 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 04/01/2024 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 03/01/2024 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 02/01/2024 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 29/12/2023 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 28/12/2023 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 27/12/2023 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 22/12/2023 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 21/12/2023 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 20/12/2023 | 1.75p | 2.15p | 1.13p | 1.75p | 0 |
| 19/12/2023 | 2.20p | 2.20p | 1.10p | 2.15p | 833300 |
| 18/12/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 15/12/2023 | 2.20p | 2.20p | 1.56p | 2.20p | 187 |
| 14/12/2023 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 13/12/2023 | 2.25p | 2.25p | 1.50p | 2.20p | 15625 |
| 12/12/2023 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 11/12/2023 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 08/12/2023 | 2.25p | 2.25p | 1.50p | 2.25p | 1000 |
| 07/12/2023 | 2.25p | 2.25p | 2.00p | 2.25p | 0 |
| 06/12/2023 | 2.25p | 2.25p | 2.00p | 2.25p | 0 |
| 05/12/2023 | 2.55p | 3.03p | 2.00p | 2.25p | 0 |
| 04/12/2023 | 2.60p | 3.05p | 2.55p | 2.55p | 0 |
| 01/12/2023 | 2.60p | 2.60p | 1.70p | 2.60p | 1500 |
| 30/11/2023 | 2.60p | 3.05p | 2.60p | 2.60p | 0 |
| 29/11/2023 | 2.60p | 3.05p | 2.60p | 2.60p | 0 |
| 28/11/2023 | 2.65p | 3.08p | 2.60p | 2.60p | 0 |
| 27/11/2023 | 2.75p | 3.08p | 2.65p | 2.65p | 0 |
| 24/11/2023 | 2.75p | 3.00p | 2.50p | 2.75p | 0 |
| 23/11/2023 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 22/11/2023 | 3.10p | 3.10p | 2.50p | 2.75p | 0 |
| 21/11/2023 | 3.10p | 3.20p | 3.10p | 3.10p | 0 |
| 20/11/2023 | 3.20p | 3.20p | 1.20p | 3.20p | 176470 |
| 17/11/2023 | 3.30p | 3.30p | 2.30p | 3.30p | 950 |
| 16/11/2023 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 15/11/2023 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/11/2023 | 3.60p | 3.60p | 2.60p | 3.60p | 11446 |
| 13/11/2023 | 3.60p | 3.85p | 3.60p | 3.60p | 0 |
| 10/11/2023 | 3.90p | 4.23p | 3.85p | 3.85p | 0 |
| 09/11/2023 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 08/11/2023 | 3.90p | 3.90p | 3.90p | 3.90p | 89841 |
| 07/11/2023 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 06/11/2023 | 3.95p | 3.95p | 2.90p | 3.90p | 1500 |
| 03/11/2023 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 02/11/2023 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 01/11/2023 | 3.95p | 3.95p | 3.40p | 3.95p | 280 |
| 31/10/2023 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 30/10/2023 | 4.00p | 4.00p | 3.95p | 3.95p | 0 |
| 27/10/2023 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 26/10/2023 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 25/10/2023 | 3.50p | 4.00p | 4.00p | 4.00p | 0 |
| 24/10/2023 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 23/10/2023 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 20/10/2023 | 4.00p | 4.00p | 3.00p | 4.00p | 250 |
*Close Price adjusted for both dividends and splits