Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Cordiant Digital Infrastructure Limited NPV Sub Shs NPV (CSRD) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/07/2022 | 6.50p | 6.50p | 6.01p | 6.50p | 625 |
| 11/07/2022 | 6.50p | 6.50p | 6.01p | 6.50p | 800 |
| 08/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 07/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 06/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 05/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 04/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/07/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 30/06/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 29/06/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/06/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/06/2022 | 6.50p | 6.50p | 6.01p | 6.50p | 2274 |
| 24/06/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/06/2022 | 6.50p | 6.50p | 6.01p | 6.50p | 625 |
| 22/06/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/06/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/06/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/06/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/06/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/06/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/06/2022 | 6.50p | 6.50p | 6.01p | 6.50p | 2500 |
| 13/06/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/06/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/06/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/06/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 07/06/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 06/06/2022 | 6.50p | 6.50p | 6.01p | 6.50p | 1250 |
| 03/06/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/06/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/06/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 31/05/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 30/05/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/05/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/05/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/05/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/05/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/05/2022 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/05/2022 | 7.50p | 7.50p | 6.00p | 6.50p | 15000 |
| 19/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 18/05/2022 | 7.50p | 7.50p | 7.05p | 7.50p | 2500 |
| 17/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 11/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 04/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 03/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 29/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 26/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/04/2022 | 7.50p | 7.50p | 7.05p | 7.50p | 1250 |
| 19/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 18/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 14/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/04/2022 | 7.50p | 7.50p | 6.00p | 7.50p | 2329 |
| 12/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 11/04/2022 | 7.50p | 7.50p | 6.00p | 7.50p | 1354 |
| 08/04/2022 | 7.00p | 7.50p | 7.00p | 7.50p | 0 |
| 07/04/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/04/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/04/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 04/04/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 01/04/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 31/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 30/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 29/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/03/2022 | 7.00p | 7.00p | 6.70p | 7.00p | 2000 |
| 24/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/03/2022 | 7.50p | 7.50p | 7.00p | 7.00p | 0 |
| 22/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 21/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/03/2022 | 7.00p | 7.50p | 7.00p | 7.00p | 0 |
| 15/03/2022 | 7.00p | 7.50p | 7.00p | 7.00p | 0 |
| 14/03/2022 | 7.00p | 7.00p | 6.70p | 7.00p | 7250 |
| 11/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 10/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/03/2022 | 7.00p | 7.50p | 7.00p | 7.00p | 0 |
| 07/03/2022 | 7.00p | 7.50p | 7.00p | 7.00p | 0 |
| 04/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 01/03/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 22/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 21/02/2022 | 7.00p | 7.00p | 6.70p | 7.00p | 15000 |
| 18/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/02/2022 | 7.00p | 7.50p | 7.00p | 7.00p | 0 |
| 15/02/2022 | 7.00p | 7.50p | 7.00p | 7.00p | 0 |
| 14/02/2022 | 7.00p | 7.00p | 6.70p | 7.00p | 1375 |
| 11/02/2022 | 7.00p | 7.50p | 7.00p | 7.00p | 0 |
| 10/02/2022 | 7.50p | 7.50p | 7.00p | 7.00p | 0 |
| 09/02/2022 | 7.00p | 7.00p | 6.02p | 7.00p | 31604 |
| 08/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 04/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/02/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/02/2022 | 7.00p | 7.00p | 6.70p | 7.00p | 1875 |
| 01/02/2022 | 7.00p | 7.05p | 6.22p | 7.00p | 13400 |
| 31/01/2022 | 7.50p | 7.50p | 7.00p | 7.00p | 0 |
| 28/01/2022 | 7.00p | 7.00p | 6.00p | 7.00p | 1386 |
| 27/01/2022 | 7.00p | 7.50p | 7.00p | 7.00p | 0 |
| 26/01/2022 | 7.00p | 7.50p | 7.00p | 7.00p | 0 |
| 25/01/2022 | 7.00p | 7.50p | 7.00p | 7.00p | 0 |
| 24/01/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 21/01/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/01/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/01/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/01/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/01/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/01/2022 | 7.50p | 7.00p | 7.00p | 7.00p | 0 |
| 13/01/2022 | 7.00p | 7.00p | 6.70p | 7.00p | 3000 |
| 12/01/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 10/01/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/01/2022 | 7.00p | 7.00p | 6.70p | 7.00p | 1250 |
| 06/01/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/01/2022 | 7.50p | 7.50p | 7.00p | 7.00p | 0 |
| 04/01/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 03/01/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 31/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 29/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/12/2021 | 7.50p | 7.50p | 6.33p | 7.50p | 5000 |
| 16/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/12/2021 | 7.50p | 7.50p | 7.05p | 7.50p | 2500 |
| 14/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/12/2021 | 7.50p | 7.50p | 7.05p | 7.50p | 625 |
| 03/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/12/2021 | 7.50p | 8.97p | 7.50p | 7.50p | 2930 |
| 01/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 29/11/2021 | 7.50p | 7.50p | 7.05p | 7.50p | 163750 |
| 26/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/11/2021 | 7.50p | 7.50p | 7.07p | 7.50p | 625 |
| 23/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/11/2021 | 7.50p | 7.50p | 7.07p | 7.50p | 375 |
| 19/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 18/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/11/2021 | 7.50p | 7.50p | 7.07p | 7.50p | 188 |
| 11/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/11/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/11/2021 | 7.00p | 8.00p | 7.00p | 7.50p | 15000 |
| 04/11/2021 | 7.00p | 7.00p | 6.71p | 7.00p | 2500 |
| 03/11/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/11/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 01/11/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 29/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/10/2021 | 7.00p | 7.00p | 6.71p | 7.00p | 750 |
| 26/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 22/10/2021 | 7.00p | 7.00p | 6.00p | 7.00p | 12901 |
| 21/10/2021 | 7.00p | 7.50p | 7.00p | 7.00p | 0 |
| 20/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/10/2021 | 7.00p | 7.00p | 6.00p | 7.00p | 34000 |
| 15/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/10/2021 | 7.00p | 7.00p | 6.70p | 7.00p | 46000 |
| 11/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/10/2021 | 7.50p | 7.50p | 6.70p | 7.00p | 12376 |
| 05/10/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 5500 |
*Close Price adjusted for both dividends and splits