Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Corero Network Security (CNS) by Steve Moore in ShareProphets
- Hold Rolls-Royce Holdings (RR.) by Ben McPoland in The Motley Fool
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid DigitalBox (DBOX) by Steve Moore in ShareProphets
- Overweight Diageo (DGE) by Barclays
- Outperform Resolute Mining Limited NPV (DI) (RSG) by RBC Capital
- Underperform Wizz Air Holdings (WIZZ) by ODDO BHF
- Buy Glencore (GLEN) by Bank of America
- Outperform Anglo American (AAL) by ODDO BHF
- Sell WPP (WPP) by Goldman Sachs
- Equal Weight WPP (WPP) by Barclays
- Market Perform WPP (WPP) by Bernstein
- Neutral WPP (WPP) by ODDO BHF
- Hold Next (NXT) by Deutsche Bank
- Buy Persimmon (PSN) by Goldman Sachs
- Neutral easyJet (EZJ) by JP Morgan
- Overweight Travis Perkins (TPK) by JP Morgan
- Neutral Sainsbury (J) (SBRY) by Citi
- Overweight Melrose Industries (MRO) by Barclays
- Buy Admiral Group (ADM) by Citi
Coral Products (CRU) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/12/2013 | 10.13p | 10.25p | 10.13p | 10.13p | 0 |
| 27/12/2013 | 10.13p | 10.25p | 10.13p | 10.13p | 0 |
| 24/12/2013 | 10.13p | 10.25p | 10.13p | 10.13p | 0 |
| 23/12/2013 | 10.13p | 10.25p | 10.13p | 10.13p | 0 |
| 20/12/2013 | 10.13p | 10.25p | 10.13p | 10.13p | 5747 |
| 19/12/2013 | 10.13p | 10.38p | 9.75p | 10.13p | 0 |
| 18/12/2013 | 10.38p | 10.38p | 9.75p | 10.13p | 45992 |
| 17/12/2013 | 10.50p | 10.50p | 10.00p | 10.38p | 12250 |
| 16/12/2013 | 10.50p | 10.50p | 10.00p | 10.50p | 45000 |
| 13/12/2013 | 10.25p | 11.00p | 10.25p | 10.50p | 45454 |
| 12/12/2013 | 10.25p | 11.38p | 9.34p | 10.25p | 0 |
| 11/12/2013 | 10.13p | 11.38p | 9.34p | 10.25p | 259861 |
| 10/12/2013 | 11.38p | 11.38p | 11.06p | 11.38p | 0 |
| 09/12/2013 | 11.38p | 11.38p | 11.06p | 11.38p | 0 |
| 06/12/2013 | 11.38p | 11.38p | 11.06p | 11.38p | 0 |
| 05/12/2013 | 11.38p | 11.38p | 11.06p | 11.38p | 0 |
| 04/12/2013 | 11.38p | 11.38p | 11.06p | 11.38p | 5219 |
| 03/12/2013 | 11.38p | 11.38p | 11.25p | 11.38p | 0 |
| 02/12/2013 | 11.38p | 11.38p | 11.25p | 11.38p | 0 |
| 29/11/2013 | 11.38p | 11.38p | 11.25p | 11.38p | 0 |
| 28/11/2013 | 11.25p | 11.38p | 11.25p | 11.38p | 15000 |
| 27/11/2013 | 11.38p | 11.38p | 11.00p | 11.25p | 20220 |
| 26/11/2013 | 11.50p | 11.50p | 11.25p | 11.38p | 15000 |
| 25/11/2013 | 12.13p | 12.13p | 11.50p | 11.50p | 83176 |
| 22/11/2013 | 12.25p | 12.25p | 11.70p | 12.13p | 10000 |
| 21/11/2013 | 12.13p | 12.38p | 11.70p | 12.13p | 0 |
| 20/11/2013 | 12.38p | 12.38p | 11.70p | 12.13p | 35784 |
| 19/11/2013 | 12.38p | 12.75p | 12.38p | 12.38p | 0 |
| 18/11/2013 | 12.38p | 12.75p | 12.38p | 12.38p | 3815 |
| 15/11/2013 | 12.38p | 12.38p | 11.75p | 12.38p | 30232 |
| 14/11/2013 | 12.38p | 12.38p | 11.77p | 12.38p | 0 |
| 13/11/2013 | 12.38p | 12.38p | 11.77p | 12.38p | 16352 |
| 12/11/2013 | 12.38p | 12.38p | 11.88p | 12.38p | 11940 |
| 11/11/2013 | 12.38p | 13.00p | 12.00p | 12.38p | 0 |
| 08/11/2013 | 12.38p | 13.00p | 12.00p | 12.38p | 26327 |
| 07/11/2013 | 12.38p | 12.38p | 12.00p | 12.38p | 0 |
| 06/11/2013 | 12.38p | 12.38p | 12.00p | 12.38p | 10000 |
| 05/11/2013 | 12.38p | 12.38p | 12.00p | 12.38p | 0 |
| 04/11/2013 | 12.38p | 12.38p | 12.00p | 12.38p | 40000 |
| 01/11/2013 | 12.13p | 13.00p | 12.13p | 12.38p | 15850 |
| 31/10/2013 | 12.13p | 12.75p | 11.90p | 12.13p | 0 |
| 30/10/2013 | 12.00p | 12.75p | 11.90p | 12.13p | 160535 |
| 29/10/2013 | 11.75p | 12.50p | 11.75p | 12.00p | 65477 |
| 28/10/2013 | 11.75p | 11.80p | 11.75p | 11.75p | 30000 |
| 25/10/2013 | 11.00p | 12.00p | 11.00p | 11.75p | 86500 |
| 24/10/2013 | 11.00p | 11.50p | 11.00p | 11.00p | 15860 |
| 23/10/2013 | 11.00p | 11.50p | 11.00p | 11.00p | 0 |
| 22/10/2013 | 11.00p | 11.50p | 11.00p | 11.00p | 60000 |
| 21/10/2013 | 10.75p | 11.50p | 10.75p | 11.00p | 77116 |
| 18/10/2013 | 10.25p | 10.75p | 10.25p | 10.75p | 49967 |
| 17/10/2013 | 10.25p | 10.33p | 10.25p | 10.25p | 25000 |
| 16/10/2013 | 10.25p | 10.34p | 10.00p | 10.25p | 0 |
| 15/10/2013 | 10.25p | 10.34p | 10.00p | 10.25p | 32863 |
| 14/10/2013 | 10.25p | 10.34p | 10.00p | 10.25p | 18000 |
| 11/10/2013 | 10.25p | 10.34p | 10.25p | 10.25p | 21412 |
| 10/10/2013 | 10.25p | 10.34p | 10.00p | 10.25p | 25723 |
| 09/10/2013 | 10.63p | 10.63p | 10.00p | 10.25p | 14830 |
| 08/10/2013 | 10.63p | 10.63p | 10.52p | 10.63p | 0 |
| 07/10/2013 | 10.63p | 10.63p | 10.52p | 10.63p | 0 |
| 04/10/2013 | 10.63p | 10.63p | 10.52p | 10.63p | 0 |
| 03/10/2013 | 10.63p | 10.63p | 10.52p | 10.63p | 0 |
| 02/10/2013 | 10.63p | 10.63p | 10.52p | 10.63p | 1700 |
| 01/10/2013 | 10.63p | 10.63p | 9.50p | 10.63p | 66666 |
| 30/09/2013 | 11.00p | 11.00p | 10.60p | 10.63p | 106150 |
| 27/09/2013 | 11.00p | 11.25p | 10.75p | 11.00p | 0 |
| 26/09/2013 | 11.00p | 11.25p | 10.75p | 11.00p | 0 |
| 25/09/2013 | 10.75p | 11.25p | 10.75p | 11.00p | 5987 |
| 24/09/2013 | 10.75p | 10.75p | 10.47p | 10.75p | 2097 |
| 23/09/2013 | 10.75p | 10.75p | 10.47p | 10.75p | 0 |
| 20/09/2013 | 10.75p | 10.75p | 10.47p | 10.75p | 806 |
| 19/09/2013 | 10.75p | 11.50p | 10.50p | 10.75p | 0 |
| 18/09/2013 | 10.75p | 11.50p | 10.50p | 10.75p | 0 |
| 17/09/2013 | 10.75p | 11.50p | 10.50p | 10.75p | 0 |
| 16/09/2013 | 10.50p | 11.50p | 10.50p | 10.75p | 43066 |
| 13/09/2013 | 10.50p | 11.00p | 10.50p | 10.50p | 4414 |
| 12/09/2013 | 10.50p | 11.00p | 10.50p | 10.50p | 1000 |
| 11/09/2013 | 10.50p | 11.00p | 10.00p | 10.50p | 0 |
| 10/09/2013 | 10.50p | 11.00p | 10.00p | 10.50p | 0 |
| 09/09/2013 | 10.50p | 11.00p | 10.00p | 10.50p | 156948 |
| 06/09/2013 | 10.50p | 11.00p | 10.50p | 10.50p | 0 |
| 05/09/2013 | 10.50p | 11.00p | 10.50p | 10.50p | 28 |
| 04/09/2013 | 10.50p | 11.00p | 10.50p | 10.50p | 6038 |
| 03/09/2013 | 10.50p | 11.00p | 9.90p | 10.50p | 0 |
| 02/09/2013 | 10.50p | 11.00p | 9.90p | 10.50p | 0 |
| 30/08/2013 | 10.00p | 11.00p | 9.90p | 10.50p | 243000 |
| 29/08/2013 | 10.00p | 10.40p | 10.00p | 10.00p | 1856 |
| 28/08/2013 | 9.88p | 10.50p | 9.88p | 10.00p | 28941 |
| 27/08/2013 | 9.88p | 9.88p | 9.76p | 9.88p | 0 |
| 23/08/2013 | 9.88p | 9.88p | 9.76p | 9.88p | 0 |
| 22/08/2013 | 9.88p | 9.88p | 9.76p | 9.88p | 0 |
| 21/08/2013 | 9.88p | 9.88p | 9.76p | 9.88p | 0 |
| 20/08/2013 | 9.88p | 9.88p | 9.76p | 9.88p | 307 |
| 19/08/2013 | 9.88p | 9.88p | 9.76p | 9.88p | 6500 |
| 16/08/2013 | 9.88p | 10.25p | 9.88p | 9.88p | 0 |
| 15/08/2013 | 9.88p | 10.25p | 9.88p | 9.88p | 2097 |
| 14/08/2013 | 9.88p | 10.20p | 9.88p | 9.88p | 0 |
| 13/08/2013 | 9.88p | 10.20p | 9.88p | 9.88p | 50000 |
| 12/08/2013 | 9.88p | 9.88p | 9.50p | 9.88p | 780000 |
| 09/08/2013 | 9.88p | 10.20p | 9.88p | 9.88p | 20000 |
| 08/08/2013 | 9.88p | 9.88p | 9.58p | 9.88p | 41967 |
| 07/08/2013 | 9.88p | 10.20p | 9.88p | 9.88p | 30 |
| 06/08/2013 | 9.88p | 10.20p | 9.88p | 9.88p | 0 |
| 05/08/2013 | 9.88p | 10.20p | 9.88p | 9.88p | 0 |
| 02/08/2013 | 9.88p | 10.20p | 9.88p | 9.88p | 0 |
| 01/08/2013 | 9.88p | 10.20p | 9.88p | 9.88p | 54000 |
| 31/07/2013 | 9.63p | 10.20p | 9.63p | 9.88p | 79827 |
| 30/07/2013 | 9.88p | 9.88p | 9.50p | 9.63p | 25000 |
| 29/07/2013 | 9.88p | 9.88p | 9.58p | 9.88p | 0 |
| 26/07/2013 | 9.88p | 9.88p | 9.58p | 9.88p | 0 |
| 25/07/2013 | 9.88p | 9.88p | 9.58p | 9.88p | 6326 |
| 24/07/2013 | 9.88p | 10.18p | 9.50p | 9.88p | 0 |
| 23/07/2013 | 9.88p | 10.18p | 9.88p | 9.88p | 17974 |
| 22/07/2013 | 9.88p | 9.88p | 9.58p | 9.88p | 0 |
| 19/07/2013 | 9.88p | 9.88p | 9.58p | 9.88p | 20000 |
| 18/07/2013 | 9.88p | 10.25p | 9.58p | 9.88p | 10657 |
| 17/07/2013 | 9.88p | 10.09p | 9.88p | 9.88p | 0 |
| 16/07/2013 | 9.88p | 10.09p | 9.88p | 9.88p | 10439 |
| 15/07/2013 | 9.75p | 10.20p | 9.60p | 9.88p | 41823 |
| 12/07/2013 | 9.38p | 10.00p | 9.38p | 9.75p | 62542 |
| 11/07/2013 | 9.25p | 9.50p | 9.25p | 9.38p | 43630 |
| 10/07/2013 | 9.25p | 9.25p | 9.06p | 9.25p | 0 |
| 09/07/2013 | 9.25p | 9.25p | 9.06p | 9.25p | 3500 |
| 08/07/2013 | 9.25p | 9.35p | 9.06p | 9.25p | 14038 |
| 05/07/2013 | 9.25p | 9.25p | 8.60p | 9.25p | 0 |
| 04/07/2013 | 9.25p | 9.25p | 8.60p | 9.25p | 0 |
| 03/07/2013 | 9.25p | 9.25p | 8.60p | 9.25p | 0 |
| 02/07/2013 | 9.25p | 9.25p | 8.60p | 9.25p | 0 |
| 01/07/2013 | 9.25p | 9.25p | 8.60p | 9.25p | 0 |
| 28/06/2013 | 9.25p | 9.25p | 8.60p | 9.25p | 0 |
| 27/06/2013 | 9.25p | 9.25p | 8.60p | 9.25p | 0 |
| 26/06/2013 | 9.25p | 9.25p | 8.60p | 9.25p | 0 |
| 25/06/2013 | 9.25p | 9.25p | 8.60p | 9.25p | 0 |
| 24/06/2013 | 9.25p | 9.25p | 8.60p | 9.25p | 0 |
| 21/06/2013 | 9.25p | 9.25p | 8.60p | 9.25p | 0 |
| 20/06/2013 | 9.25p | 9.25p | 8.60p | 9.25p | 40000 |
| 19/06/2013 | 9.25p | 9.25p | 9.06p | 9.25p | 0 |
| 18/06/2013 | 9.25p | 9.25p | 9.06p | 9.25p | 0 |
| 17/06/2013 | 9.25p | 9.25p | 9.06p | 9.25p | 0 |
| 14/06/2013 | 9.25p | 9.25p | 9.06p | 9.25p | 0 |
| 13/06/2013 | 9.25p | 9.25p | 9.06p | 9.25p | 0 |
| 12/06/2013 | 9.25p | 9.25p | 9.06p | 9.25p | 0 |
| 11/06/2013 | 9.25p | 9.25p | 9.06p | 9.25p | 750 |
| 10/06/2013 | 9.13p | 9.40p | 9.13p | 9.25p | 10000 |
| 07/06/2013 | 9.13p | 9.18p | 8.75p | 9.13p | 0 |
| 06/06/2013 | 9.13p | 9.18p | 8.75p | 9.13p | 0 |
| 05/06/2013 | 9.13p | 9.18p | 8.75p | 9.13p | 0 |
| 04/06/2013 | 9.13p | 9.18p | 8.75p | 9.13p | 0 |
| 03/06/2013 | 9.13p | 9.18p | 8.75p | 9.13p | 0 |
| 31/05/2013 | 9.13p | 9.18p | 8.75p | 9.13p | 0 |
| 30/05/2013 | 8.75p | 9.18p | 8.75p | 9.13p | 49779 |
| 29/05/2013 | 8.75p | 8.75p | 8.67p | 8.75p | 75000 |
| 28/05/2013 | 8.88p | 8.88p | 8.50p | 8.75p | 7316 |
| 24/05/2013 | 8.88p | 9.13p | 8.38p | 8.88p | 0 |
| 23/05/2013 | 8.88p | 9.13p | 8.38p | 8.88p | 0 |
| 22/05/2013 | 8.88p | 9.13p | 8.38p | 8.88p | 0 |
| 21/05/2013 | 9.13p | 9.13p | 8.38p | 8.88p | 46796 |
| 20/05/2013 | 9.13p | 9.13p | 9.01p | 9.13p | 0 |
| 17/05/2013 | 9.13p | 9.13p | 9.01p | 9.13p | 0 |
| 16/05/2013 | 9.13p | 9.13p | 9.01p | 9.13p | 0 |
| 15/05/2013 | 9.13p | 9.13p | 9.01p | 9.13p | 9812 |
| 14/05/2013 | 9.13p | 9.13p | 8.80p | 9.13p | 5000 |
| 13/05/2013 | 9.13p | 9.13p | 9.00p | 9.13p | 65000 |
| 10/05/2013 | 9.13p | 9.13p | 8.80p | 9.13p | 1017 |
| 09/05/2013 | 9.13p | 9.13p | 8.75p | 9.13p | 0 |
| 08/05/2013 | 9.13p | 9.13p | 8.75p | 9.13p | 0 |
| 07/05/2013 | 9.13p | 9.13p | 8.75p | 9.13p | 2000 |
| 03/05/2013 | 9.13p | 9.13p | 8.75p | 9.13p | 0 |
| 02/05/2013 | 9.13p | 9.13p | 8.75p | 9.13p | 0 |
| 01/05/2013 | 9.13p | 9.13p | 8.75p | 9.13p | 0 |
| 30/04/2013 | 9.13p | 9.13p | 8.75p | 9.13p | 500 |
| 29/04/2013 | 9.13p | 9.38p | 8.75p | 9.13p | 0 |
| 26/04/2013 | 9.38p | 9.38p | 8.75p | 9.13p | 0 |
| 25/04/2013 | 9.38p | 9.38p | 8.75p | 9.38p | 0 |
| 24/04/2013 | 9.38p | 9.38p | 8.75p | 9.38p | 32139 |
| 23/04/2013 | 9.38p | 9.38p | 8.85p | 9.38p | 0 |
| 22/04/2013 | 9.38p | 9.38p | 8.85p | 9.38p | 0 |
| 19/04/2013 | 9.38p | 9.38p | 8.85p | 9.38p | 40000 |
| 18/04/2013 | 9.38p | 9.38p | 7.75p | 9.38p | 0 |
| 17/04/2013 | 9.38p | 9.38p | 7.75p | 9.38p | 0 |
| 16/04/2013 | 9.38p | 9.38p | 7.75p | 9.38p | 0 |
| 15/04/2013 | 7.75p | 9.38p | 7.75p | 9.38p | 195632 |
| 12/04/2013 | 10.75p | 11.25p | 10.00p | 11.25p | 0 |
| 11/04/2013 | 10.75p | 11.00p | 10.00p | 10.75p | 0 |
| 10/04/2013 | 10.75p | 11.00p | 10.00p | 10.75p | 0 |
| 09/04/2013 | 11.00p | 11.00p | 10.00p | 10.75p | 30000 |
| 08/04/2013 | 11.00p | 11.00p | 10.62p | 11.00p | 0 |
| 05/04/2013 | 11.00p | 11.00p | 10.62p | 11.00p | 0 |
| 04/04/2013 | 11.00p | 11.00p | 10.62p | 11.00p | 0 |
| 03/04/2013 | 11.00p | 11.00p | 10.62p | 11.00p | 500 |
| 02/04/2013 | 11.00p | 11.20p | 10.50p | 11.00p | 0 |
| 28/03/2013 | 11.00p | 11.20p | 10.50p | 11.00p | 16445 |
| 27/03/2013 | 11.25p | 11.25p | 11.00p | 11.25p | 0 |
| 26/03/2013 | 11.25p | 11.25p | 11.00p | 11.25p | 0 |
| 25/03/2013 | 11.25p | 11.25p | 11.00p | 11.25p | 0 |
| 22/03/2013 | 11.25p | 11.25p | 11.00p | 11.25p | 5000 |
| 21/03/2013 | 11.25p | 11.25p | 11.00p | 11.25p | 0 |
| 20/03/2013 | 11.25p | 11.25p | 11.00p | 11.25p | 0 |
| 19/03/2013 | 11.25p | 11.25p | 11.00p | 11.25p | 0 |
| 18/03/2013 | 11.25p | 11.25p | 11.00p | 11.25p | 5600 |
| 15/03/2013 | 11.25p | 11.25p | 11.06p | 11.25p | 2372 |
*Close Price adjusted for both dividends and splits