Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
Creightons (CRL) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/02/2013 | 3.00p | 3.15p | 2.80p | 3.00p | 36691 |
| 07/02/2013 | 3.00p | 3.16p | 2.80p | 3.00p | 1095 |
| 06/02/2013 | 2.75p | 3.10p | 2.75p | 3.00p | 280000 |
| 05/02/2013 | 2.75p | 3.01p | 2.75p | 2.75p | 0 |
| 04/02/2013 | 2.88p | 3.01p | 2.75p | 2.75p | 174261 |
| 01/02/2013 | 2.88p | 3.00p | 2.88p | 2.88p | 198998 |
| 31/01/2013 | 2.88p | 2.88p | 2.75p | 2.88p | 20407 |
| 30/01/2013 | 2.75p | 2.88p | 2.27p | 2.88p | 22237 |
| 29/01/2013 | 2.75p | 2.75p | 2.75p | 2.75p | 16285 |
| 28/01/2013 | 2.75p | 2.75p | 2.27p | 2.75p | 10000 |
| 25/01/2013 | 2.75p | 2.75p | 2.25p | 2.75p | 0 |
| 24/01/2013 | 2.75p | 2.75p | 2.25p | 2.75p | 0 |
| 23/01/2013 | 2.75p | 2.75p | 2.25p | 2.75p | 57968 |
| 22/01/2013 | 2.75p | 2.75p | 2.25p | 2.75p | 0 |
| 21/01/2013 | 2.75p | 2.75p | 2.25p | 2.75p | 0 |
| 18/01/2013 | 2.75p | 2.75p | 2.25p | 2.75p | 20000 |
| 17/01/2013 | 2.75p | 3.25p | 2.75p | 2.75p | 14942 |
| 16/01/2013 | 2.50p | 3.00p | 2.25p | 2.75p | 152025 |
| 15/01/2013 | 2.50p | 2.50p | 2.00p | 2.50p | 2133 |
| 14/01/2013 | 2.50p | 2.75p | 2.00p | 2.50p | 0 |
| 11/01/2013 | 2.50p | 2.75p | 2.00p | 2.50p | 0 |
| 10/01/2013 | 2.50p | 2.75p | 2.00p | 2.50p | 0 |
| 09/01/2013 | 2.50p | 2.75p | 2.00p | 2.50p | 0 |
| 08/01/2013 | 2.25p | 2.75p | 2.00p | 2.50p | 38947 |
| 07/01/2013 | 2.25p | 2.75p | 2.25p | 2.25p | 1845 |
| 04/01/2013 | 2.25p | 2.25p | 1.75p | 2.25p | 0 |
| 03/01/2013 | 2.25p | 2.25p | 1.75p | 2.25p | 95000 |
| 02/01/2013 | 2.00p | 2.50p | 2.00p | 2.25p | 80000 |
| 31/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 28/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 27/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 50000 |
| 24/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 21/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 20/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 15000 |
| 19/12/2012 | 2.00p | 2.50p | 1.50p | 2.00p | 124763 |
| 18/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 17/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 20000 |
| 14/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 13/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 1999 |
| 12/12/2012 | 2.00p | 2.00p | 1.50p | 2.00p | 8785 |
| 11/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 10/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 53781 |
| 07/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 20000 |
| 06/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 3702 |
| 05/12/2012 | 2.00p | 2.00p | 1.50p | 2.00p | 0 |
| 04/12/2012 | 2.00p | 2.00p | 1.50p | 2.00p | 24330 |
| 03/12/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 30/11/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 29/11/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 916 |
| 28/11/2012 | 2.00p | 2.50p | 1.50p | 2.00p | 0 |
| 27/11/2012 | 2.00p | 2.50p | 1.50p | 2.00p | 0 |
| 26/11/2012 | 2.00p | 2.50p | 1.50p | 2.00p | 0 |
| 23/11/2012 | 2.00p | 2.50p | 1.50p | 2.00p | 0 |
| 22/11/2012 | 2.00p | 2.50p | 1.50p | 2.00p | 69565 |
| 21/11/2012 | 2.00p | 2.00p | 1.50p | 2.00p | 205884 |
| 20/11/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 19/11/2012 | 2.00p | 2.50p | 2.00p | 2.00p | 29502 |
| 16/11/2012 | 2.00p | 2.50p | 1.25p | 2.00p | 0 |
| 15/11/2012 | 2.00p | 2.50p | 1.25p | 2.00p | 0 |
| 14/11/2012 | 2.00p | 2.50p | 1.25p | 2.00p | 0 |
| 13/11/2012 | 2.00p | 2.50p | 1.25p | 2.00p | 426853 |
| 12/11/2012 | 1.50p | 2.63p | 1.00p | 2.00p | 509213 |
| 09/11/2012 | 2.63p | 2.63p | 1.00p | 1.50p | 1886691 |
| 08/11/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 07/11/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 100 |
| 06/11/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 05/11/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 02/11/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 01/11/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 31/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 30/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 29/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 26/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 10611 |
| 25/10/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 24/10/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 23/10/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 22/10/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 19/10/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 8291 |
| 18/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 17/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 16/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 15/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 12/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 11/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 10/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 09/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 08/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 05/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 04/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 03/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 02/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 01/10/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 28/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 5000 |
| 27/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 26/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 25/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 24/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 21/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 20/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 19/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 18/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 2242 |
| 17/09/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 20000 |
| 14/09/2012 | 2.38p | 2.63p | 2.00p | 2.63p | 0 |
| 13/09/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 1428 |
| 12/09/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 11/09/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 991 |
| 10/09/2012 | 2.38p | 2.75p | 2.00p | 2.38p | 0 |
| 07/09/2012 | 2.38p | 2.75p | 2.00p | 2.38p | 0 |
| 06/09/2012 | 2.38p | 2.75p | 2.00p | 2.38p | 7474 |
| 05/09/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 04/09/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 03/09/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 2187 |
| 31/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 30/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 29/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 28/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 24/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 23/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 22/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 21/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 20/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 17/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 16/08/2012 | 2.38p | 2.63p | 2.00p | 2.38p | 0 |
| 15/08/2012 | 2.63p | 2.63p | 2.00p | 2.38p | 3500 |
| 14/08/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 13/08/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 10/08/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 09/08/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 08/08/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 07/08/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 100 |
| 06/08/2012 | 2.63p | 2.75p | 2.38p | 2.63p | 0 |
| 03/08/2012 | 2.38p | 2.75p | 2.38p | 2.63p | 11701 |
| 02/08/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 01/08/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 31/07/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 30/07/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 27/07/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 26/07/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 0 |
| 25/07/2012 | 2.38p | 2.38p | 2.00p | 2.38p | 300 |
| 24/07/2012 | 2.38p | 2.50p | 2.13p | 2.38p | 0 |
| 23/07/2012 | 2.38p | 2.50p | 2.13p | 2.38p | 0 |
| 20/07/2012 | 2.38p | 2.50p | 2.13p | 2.38p | 0 |
| 19/07/2012 | 2.13p | 2.50p | 2.13p | 2.38p | 40000 |
| 18/07/2012 | 2.63p | 2.63p | 2.13p | 2.13p | 20369 |
| 17/07/2012 | 2.63p | 2.88p | 2.25p | 2.63p | 0 |
| 16/07/2012 | 2.88p | 2.88p | 2.25p | 2.63p | 105000 |
| 13/07/2012 | 2.88p | 3.25p | 2.88p | 2.88p | 92 |
| 12/07/2012 | 2.88p | 3.25p | 2.88p | 2.88p | 81563 |
| 11/07/2012 | 3.13p | 3.25p | 2.75p | 2.88p | 38000 |
| 10/07/2012 | 2.88p | 3.50p | 2.88p | 3.13p | 81300 |
| 09/07/2012 | 2.63p | 3.00p | 2.25p | 2.88p | 49845 |
| 06/07/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 0 |
| 05/07/2012 | 2.63p | 3.00p | 2.63p | 2.63p | 100 |
| 04/07/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 0 |
| 03/07/2012 | 2.63p | 2.63p | 2.25p | 2.63p | 7000 |
| 02/07/2012 | 2.63p | 3.00p | 2.25p | 2.63p | 0 |
| 29/06/2012 | 2.38p | 3.00p | 2.25p | 2.63p | 255400 |
| 28/06/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 4850 |
| 27/06/2012 | 2.13p | 2.50p | 1.75p | 2.13p | 0 |
| 26/06/2012 | 2.13p | 2.50p | 1.75p | 2.13p | 0 |
| 25/06/2012 | 2.13p | 2.50p | 1.75p | 2.13p | 0 |
| 22/06/2012 | 2.13p | 2.50p | 1.75p | 2.13p | 0 |
| 21/06/2012 | 2.13p | 2.50p | 1.75p | 2.13p | 0 |
| 20/06/2012 | 2.13p | 2.50p | 1.75p | 2.13p | 0 |
| 19/06/2012 | 2.13p | 2.50p | 1.75p | 2.13p | 0 |
| 18/06/2012 | 2.13p | 2.50p | 1.75p | 2.13p | 0 |
| 15/06/2012 | 2.13p | 2.50p | 1.75p | 2.13p | 0 |
| 14/06/2012 | 2.13p | 2.50p | 1.75p | 2.13p | 79473 |
| 13/06/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 12/06/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 6468 |
| 11/06/2012 | 2.13p | 2.50p | 2.13p | 2.13p | 199 |
| 08/06/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 07/06/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 344 |
| 06/06/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 01/06/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 31/05/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 30/05/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 29/05/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 28/05/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 25/05/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 24/05/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 500 |
| 23/05/2012 | 1.88p | 2.13p | 1.50p | 2.13p | 40000 |
| 22/05/2012 | 1.88p | 2.50p | 1.88p | 1.88p | 0 |
| 21/05/2012 | 1.88p | 2.50p | 1.88p | 1.88p | 0 |
| 18/05/2012 | 1.88p | 2.50p | 1.88p | 1.88p | 0 |
| 17/05/2012 | 2.13p | 2.50p | 2.13p | 2.13p | 0 |
| 16/05/2012 | 2.13p | 2.50p | 2.13p | 2.13p | 0 |
| 15/05/2012 | 2.13p | 2.50p | 2.13p | 2.13p | 120 |
| 14/05/2012 | 2.13p | 2.38p | 2.00p | 2.13p | 0 |
| 11/05/2012 | 2.13p | 2.38p | 2.00p | 2.13p | 0 |
| 10/05/2012 | 2.13p | 2.38p | 2.00p | 2.13p | 0 |
| 09/05/2012 | 2.38p | 2.38p | 2.00p | 2.13p | 25000 |
| 08/05/2012 | 2.38p | 2.75p | 2.38p | 2.38p | 109 |
| 04/05/2012 | 2.38p | 2.38p | 2.13p | 2.38p | 0 |
| 03/05/2012 | 2.38p | 2.38p | 2.13p | 2.38p | 0 |
| 02/05/2012 | 2.13p | 2.38p | 2.13p | 2.38p | 120000 |
| 01/05/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 30/04/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 27/04/2012 | 2.13p | 2.13p | 1.75p | 2.13p | 1512 |
| 26/04/2012 | 2.13p | 2.50p | 2.13p | 2.13p | 1791 |
*Close Price adjusted for both dividends and splits