Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
Creightons (CRL) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/09/2014 | 5.25p | 5.25p | 5.06p | 5.25p | 3600 |
| 09/09/2014 | 5.25p | 5.30p | 5.25p | 5.25p | 600000 |
| 08/09/2014 | 5.25p | 5.25p | 5.05p | 5.25p | 10000 |
| 05/09/2014 | 5.25p | 5.32p | 5.25p | 5.25p | 57 |
| 04/09/2014 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 03/09/2014 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 02/09/2014 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 01/09/2014 | 5.25p | 5.32p | 5.05p | 5.25p | 59545 |
| 29/08/2014 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 28/08/2014 | 5.00p | 5.25p | 5.00p | 5.25p | 56974 |
| 27/08/2014 | 5.00p | 5.20p | 4.78p | 5.00p | 627920 |
| 26/08/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 22/08/2014 | 5.00p | 5.10p | 5.00p | 5.00p | 1208 |
| 21/08/2014 | 5.25p | 5.25p | 4.76p | 5.00p | 360000 |
| 20/08/2014 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/08/2014 | 5.25p | 5.25p | 5.00p | 5.25p | 250000 |
| 18/08/2014 | 5.25p | 5.25p | 5.00p | 5.25p | 100000 |
| 15/08/2014 | 5.25p | 5.25p | 5.00p | 5.25p | 100000 |
| 14/08/2014 | 5.00p | 5.40p | 5.00p | 5.25p | 473000 |
| 13/08/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 12/08/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 11/08/2014 | 5.00p | 5.11p | 4.80p | 5.00p | 1115000 |
| 08/08/2014 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/08/2014 | 5.00p | 5.10p | 5.00p | 5.00p | 500059 |
| 06/08/2014 | 5.00p | 5.00p | 4.80p | 5.00p | 600000 |
| 05/08/2014 | 5.00p | 5.00p | 4.80p | 5.00p | 0 |
| 04/08/2014 | 5.00p | 5.00p | 4.80p | 5.00p | 0 |
| 01/08/2014 | 5.00p | 5.00p | 4.80p | 5.00p | 0 |
| 31/07/2014 | 5.00p | 5.00p | 4.80p | 5.00p | 200000 |
| 30/07/2014 | 5.00p | 5.00p | 4.80p | 5.00p | 100000 |
| 29/07/2014 | 5.00p | 5.00p | 4.80p | 5.00p | 100000 |
| 28/07/2014 | 5.00p | 5.00p | 4.75p | 5.00p | 0 |
| 25/07/2014 | 5.00p | 5.00p | 4.75p | 5.00p | 25000 |
| 24/07/2014 | 5.00p | 5.00p | 4.80p | 5.00p | 0 |
| 23/07/2014 | 5.00p | 5.00p | 4.80p | 5.00p | 0 |
| 22/07/2014 | 5.00p | 5.00p | 4.80p | 5.00p | 0 |
| 21/07/2014 | 5.00p | 5.00p | 4.80p | 5.00p | 10878 |
| 18/07/2014 | 5.00p | 5.00p | 4.80p | 5.00p | 2500 |
| 17/07/2014 | 5.00p | 5.20p | 5.00p | 5.00p | 8000 |
| 16/07/2014 | 5.00p | 5.20p | 5.00p | 5.00p | 22082 |
| 15/07/2014 | 5.00p | 5.20p | 5.00p | 5.00p | 1302 |
| 14/07/2014 | 5.25p | 5.25p | 5.00p | 5.00p | 25000 |
| 11/07/2014 | 5.25p | 5.25p | 5.05p | 5.25p | 28305 |
| 10/07/2014 | 5.38p | 5.38p | 5.05p | 5.25p | 25000 |
| 09/07/2014 | 5.50p | 5.50p | 5.26p | 5.38p | 20000 |
| 08/07/2014 | 5.50p | 5.51p | 5.30p | 5.50p | 0 |
| 07/07/2014 | 5.50p | 5.51p | 5.30p | 5.50p | 100055 |
| 04/07/2014 | 5.50p | 5.85p | 5.50p | 5.50p | 0 |
| 03/07/2014 | 5.75p | 5.85p | 5.50p | 5.50p | 126796 |
| 02/07/2014 | 5.25p | 5.85p | 5.25p | 5.75p | 769970 |
| 01/07/2014 | 5.25p | 5.40p | 5.25p | 5.25p | 45000 |
| 30/06/2014 | 5.18p | 5.32p | 5.18p | 5.25p | 436041 |
| 27/06/2014 | 5.18p | 5.18p | 5.00p | 5.18p | 40000 |
| 26/06/2014 | 5.18p | 5.30p | 5.04p | 5.18p | 0 |
| 25/06/2014 | 5.18p | 5.30p | 5.04p | 5.18p | 0 |
| 24/06/2014 | 5.30p | 5.30p | 5.04p | 5.18p | 263700 |
| 23/06/2014 | 5.30p | 5.30p | 5.20p | 5.30p | 4386 |
| 20/06/2014 | 5.30p | 5.49p | 5.10p | 5.30p | 49604 |
| 19/06/2014 | 5.03p | 5.30p | 5.03p | 5.30p | 400000 |
| 18/06/2014 | 5.00p | 5.20p | 4.81p | 5.03p | 156143 |
| 17/06/2014 | 4.75p | 5.00p | 4.75p | 5.00p | 166000 |
| 16/06/2014 | 4.75p | 4.75p | 4.65p | 4.75p | 50411 |
| 13/06/2014 | 4.75p | 4.82p | 4.75p | 4.75p | 6812 |
| 12/06/2014 | 4.75p | 4.82p | 4.60p | 4.75p | 259437 |
| 11/06/2014 | 4.75p | 4.85p | 4.75p | 4.75p | 2000 |
| 10/06/2014 | 4.75p | 4.75p | 4.60p | 4.75p | 0 |
| 09/06/2014 | 4.75p | 4.75p | 4.60p | 4.75p | 8066 |
| 06/06/2014 | 4.75p | 4.75p | 4.50p | 4.75p | 0 |
| 05/06/2014 | 4.50p | 4.75p | 4.50p | 4.75p | 179628 |
| 04/06/2014 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/06/2014 | 4.50p | 4.50p | 4.50p | 4.50p | 150000 |
| 02/06/2014 | 4.50p | 4.51p | 4.26p | 4.50p | 0 |
| 30/05/2014 | 4.50p | 4.51p | 4.26p | 4.50p | 160600 |
| 29/05/2014 | 4.50p | 4.50p | 4.45p | 4.50p | 33228 |
| 28/05/2014 | 4.25p | 4.50p | 4.25p | 4.50p | 59897 |
| 27/05/2014 | 4.00p | 4.25p | 4.00p | 4.25p | 143305 |
| 23/05/2014 | 4.25p | 4.25p | 4.00p | 4.00p | 66080 |
| 22/05/2014 | 4.00p | 4.25p | 4.00p | 4.25p | 23974 |
| 21/05/2014 | 4.00p | 4.25p | 4.00p | 4.00p | 201910 |
| 20/05/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 19400 |
| 19/05/2014 | 4.00p | 4.00p | 4.00p | 4.00p | 600 |
| 16/05/2014 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 15/05/2014 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 14/05/2014 | 4.25p | 4.25p | 4.00p | 4.00p | 80000 |
| 13/05/2014 | 4.25p | 4.35p | 4.00p | 4.25p | 0 |
| 12/05/2014 | 4.25p | 4.35p | 4.00p | 4.25p | 233073 |
| 09/05/2014 | 4.25p | 4.25p | 4.01p | 4.25p | 12500 |
| 08/05/2014 | 4.25p | 4.35p | 4.25p | 4.25p | 69 |
| 07/05/2014 | 4.25p | 4.35p | 4.25p | 4.25p | 29531 |
| 06/05/2014 | 4.25p | 4.25p | 4.13p | 4.25p | 0 |
| 02/05/2014 | 4.25p | 4.25p | 4.13p | 4.25p | 0 |
| 01/05/2014 | 4.25p | 4.25p | 4.13p | 4.25p | 0 |
| 30/04/2014 | 4.13p | 4.25p | 4.13p | 4.25p | 65000 |
| 29/04/2014 | 4.13p | 4.13p | 4.10p | 4.13p | 84796 |
| 28/04/2014 | 4.13p | 4.13p | 3.75p | 4.13p | 0 |
| 25/04/2014 | 4.13p | 4.13p | 3.75p | 4.13p | 0 |
| 24/04/2014 | 3.75p | 4.13p | 3.75p | 4.13p | 104000 |
| 23/04/2014 | 3.75p | 4.10p | 3.65p | 3.75p | 0 |
| 22/04/2014 | 3.75p | 4.10p | 3.65p | 3.75p | 0 |
| 17/04/2014 | 4.00p | 4.10p | 3.65p | 3.75p | 24500 |
| 16/04/2014 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 15/04/2014 | 4.00p | 4.25p | 4.00p | 4.00p | 11413 |
| 14/04/2014 | 4.25p | 4.25p | 4.00p | 4.00p | 140000 |
| 11/04/2014 | 4.25p | 4.35p | 4.25p | 4.25p | 25000 |
| 10/04/2014 | 4.25p | 4.25p | 4.01p | 4.25p | 52613 |
| 09/04/2014 | 4.25p | 4.35p | 4.25p | 4.25p | 0 |
| 08/04/2014 | 4.25p | 4.35p | 4.25p | 4.25p | 0 |
| 07/04/2014 | 4.25p | 4.35p | 4.25p | 4.25p | 69 |
| 04/04/2014 | 4.25p | 4.35p | 4.25p | 4.25p | 4523 |
| 03/04/2014 | 4.25p | 4.40p | 4.25p | 4.25p | 0 |
| 02/04/2014 | 4.25p | 4.40p | 4.25p | 4.25p | 25000 |
| 01/04/2014 | 4.25p | 4.25p | 4.01p | 4.25p | 0 |
| 31/03/2014 | 4.25p | 4.25p | 4.01p | 4.25p | 5000 |
| 28/03/2014 | 4.50p | 4.50p | 4.00p | 4.25p | 24800 |
| 27/03/2014 | 4.50p | 4.50p | 4.13p | 4.50p | 0 |
| 26/03/2014 | 4.50p | 4.50p | 4.13p | 4.50p | 0 |
| 25/03/2014 | 4.50p | 4.50p | 4.13p | 4.50p | 0 |
| 24/03/2014 | 4.50p | 4.50p | 4.13p | 4.50p | 18000 |
| 21/03/2014 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 20/03/2014 | 4.50p | 4.50p | 4.25p | 4.50p | 0 |
| 19/03/2014 | 4.25p | 4.50p | 4.25p | 4.50p | 250000 |
| 18/03/2014 | 4.50p | 4.50p | 4.10p | 4.25p | 50000 |
| 17/03/2014 | 4.50p | 4.50p | 4.25p | 4.50p | 23529 |
| 14/03/2014 | 4.50p | 4.50p | 4.13p | 4.50p | 125000 |
| 13/03/2014 | 4.50p | 4.50p | 4.13p | 4.50p | 0 |
| 12/03/2014 | 4.50p | 4.50p | 4.13p | 4.50p | 0 |
| 11/03/2014 | 4.50p | 4.50p | 4.13p | 4.50p | 80000 |
| 10/03/2014 | 4.50p | 4.50p | 4.13p | 4.50p | 0 |
| 07/03/2014 | 4.50p | 4.50p | 4.13p | 4.50p | 0 |
| 06/03/2014 | 4.50p | 4.50p | 4.13p | 4.50p | 259946 |
| 05/03/2014 | 4.50p | 4.50p | 4.10p | 4.50p | 0 |
| 04/03/2014 | 4.50p | 4.50p | 4.10p | 4.50p | 8064 |
| 03/03/2014 | 4.50p | 4.50p | 4.10p | 4.50p | 20912 |
| 28/02/2014 | 4.50p | 4.50p | 4.50p | 4.50p | 10779 |
| 27/02/2014 | 4.75p | 4.75p | 4.50p | 4.50p | 200000 |
| 26/02/2014 | 4.75p | 4.93p | 4.75p | 4.75p | 0 |
| 25/02/2014 | 4.75p | 4.93p | 4.75p | 4.75p | 0 |
| 24/02/2014 | 4.75p | 4.93p | 4.75p | 4.75p | 19951 |
| 21/02/2014 | 4.75p | 4.93p | 4.75p | 4.75p | 10000 |
| 20/02/2014 | 4.75p | 4.75p | 4.70p | 4.75p | 0 |
| 19/02/2014 | 4.75p | 4.75p | 4.70p | 4.75p | 0 |
| 18/02/2014 | 4.75p | 4.75p | 4.70p | 4.75p | 4000 |
| 17/02/2014 | 4.75p | 4.95p | 4.75p | 4.75p | 50000 |
| 14/02/2014 | 4.75p | 4.95p | 4.67p | 4.75p | 71136 |
| 13/02/2014 | 4.38p | 4.75p | 4.01p | 4.75p | 1567864 |
| 12/02/2014 | 4.38p | 4.38p | 4.02p | 4.38p | 79583 |
| 11/02/2014 | 4.38p | 4.48p | 4.01p | 4.38p | 150367 |
| 10/02/2014 | 4.25p | 4.25p | 3.85p | 4.25p | 0 |
| 07/02/2014 | 4.25p | 4.25p | 3.85p | 4.25p | 0 |
| 06/02/2014 | 4.25p | 4.25p | 3.85p | 4.25p | 0 |
| 05/02/2014 | 4.25p | 4.25p | 3.85p | 4.25p | 0 |
| 04/02/2014 | 4.25p | 4.25p | 3.85p | 4.25p | 0 |
| 03/02/2014 | 4.25p | 4.25p | 3.85p | 4.25p | 325000 |
| 31/01/2014 | 4.25p | 4.25p | 3.85p | 4.25p | 0 |
| 30/01/2014 | 4.25p | 4.25p | 3.85p | 4.25p | 94622 |
| 29/01/2014 | 4.25p | 4.25p | 3.85p | 4.25p | 19412 |
| 28/01/2014 | 4.25p | 4.25p | 3.84p | 4.25p | 9436 |
| 27/01/2014 | 4.25p | 4.25p | 3.75p | 4.25p | 531644 |
| 24/01/2014 | 4.25p | 4.25p | 3.81p | 4.25p | 169792 |
| 23/01/2014 | 4.25p | 4.25p | 3.80p | 4.25p | 29995 |
| 22/01/2014 | 4.25p | 4.25p | 4.13p | 4.25p | 0 |
| 21/01/2014 | 4.25p | 4.25p | 4.13p | 4.25p | 0 |
| 20/01/2014 | 4.13p | 4.25p | 4.13p | 4.25p | 28972 |
| 17/01/2014 | 4.13p | 4.25p | 4.13p | 4.13p | 0 |
| 16/01/2014 | 4.13p | 4.25p | 4.13p | 4.13p | 0 |
| 15/01/2014 | 4.13p | 4.25p | 4.13p | 4.13p | 10195 |
| 14/01/2014 | 4.38p | 4.38p | 4.00p | 4.13p | 125000 |
| 13/01/2014 | 4.38p | 4.56p | 4.00p | 4.38p | 140000 |
| 10/01/2014 | 4.38p | 4.56p | 4.00p | 4.38p | 202930 |
| 09/01/2014 | 4.38p | 4.48p | 4.30p | 4.38p | 0 |
| 08/01/2014 | 4.38p | 4.48p | 4.30p | 4.38p | 0 |
| 07/01/2014 | 4.38p | 4.48p | 4.30p | 4.38p | 11406 |
| 06/01/2014 | 4.25p | 4.38p | 3.91p | 4.38p | 49042 |
| 03/01/2014 | 4.25p | 4.25p | 4.25p | 4.25p | 100000 |
| 02/01/2014 | 4.25p | 4.25p | 3.92p | 4.25p | 0 |
| 31/12/2013 | 4.25p | 4.25p | 3.92p | 4.25p | 0 |
| 30/12/2013 | 4.25p | 4.25p | 3.92p | 4.25p | 166235 |
| 27/12/2013 | 4.25p | 4.30p | 3.92p | 4.25p | 110000 |
| 24/12/2013 | 4.25p | 4.25p | 3.92p | 4.25p | 0 |
| 23/12/2013 | 4.25p | 4.25p | 3.92p | 4.25p | 0 |
| 20/12/2013 | 4.25p | 4.25p | 3.92p | 4.25p | 0 |
| 19/12/2013 | 4.25p | 4.25p | 3.92p | 4.25p | 0 |
| 18/12/2013 | 4.25p | 4.25p | 3.92p | 4.25p | 0 |
| 17/12/2013 | 4.25p | 4.25p | 3.92p | 4.25p | 0 |
| 16/12/2013 | 4.25p | 4.25p | 3.92p | 4.25p | 26083 |
| 13/12/2013 | 4.25p | 4.40p | 4.25p | 4.25p | 0 |
| 12/12/2013 | 4.25p | 4.40p | 4.25p | 4.25p | 10000 |
| 11/12/2013 | 4.25p | 4.25p | 3.91p | 4.25p | 0 |
| 10/12/2013 | 4.25p | 4.25p | 3.91p | 4.25p | 0 |
| 09/12/2013 | 4.25p | 4.25p | 3.91p | 4.25p | 13000 |
| 06/12/2013 | 4.25p | 4.75p | 4.10p | 4.25p | 160000 |
| 05/12/2013 | 4.38p | 4.75p | 4.10p | 4.25p | 535000 |
| 04/12/2013 | 4.38p | 4.46p | 4.38p | 4.38p | 0 |
| 03/12/2013 | 4.38p | 4.46p | 4.38p | 4.38p | 32904 |
| 02/12/2013 | 4.38p | 4.45p | 4.38p | 4.38p | 62785 |
| 29/11/2013 | 4.00p | 4.49p | 4.00p | 4.38p | 28358 |
| 28/11/2013 | 4.13p | 4.13p | 4.00p | 4.00p | 9761 |
| 27/11/2013 | 4.13p | 4.75p | 4.13p | 4.13p | 0 |
| 26/11/2013 | 4.13p | 4.75p | 4.13p | 4.13p | 250000 |
| 25/11/2013 | 4.75p | 4.75p | 4.13p | 4.13p | 22000 |
*Close Price adjusted for both dividends and splits