Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
Creightons (CRL) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2013 | 4.75p | 4.75p | 4.30p | 4.75p | 9447 |
| 21/11/2013 | 5.00p | 5.05p | 4.10p | 4.75p | 647669 |
| 20/11/2013 | 5.00p | 5.25p | 4.65p | 5.00p | 0 |
| 19/11/2013 | 5.25p | 5.25p | 4.65p | 5.00p | 115193 |
| 18/11/2013 | 4.75p | 5.25p | 4.75p | 5.25p | 87578 |
| 15/11/2013 | 5.00p | 5.25p | 4.55p | 4.75p | 282423 |
| 14/11/2013 | 5.25p | 5.25p | 4.85p | 5.00p | 30000 |
| 13/11/2013 | 5.25p | 5.40p | 4.80p | 5.25p | 0 |
| 12/11/2013 | 5.38p | 5.40p | 4.80p | 5.25p | 70823 |
| 11/11/2013 | 5.38p | 5.41p | 5.05p | 5.38p | 92139 |
| 08/11/2013 | 4.75p | 5.50p | 4.75p | 5.38p | 49503 |
| 07/11/2013 | 4.75p | 4.91p | 4.75p | 4.75p | 18486 |
| 06/11/2013 | 4.75p | 5.31p | 4.25p | 4.75p | 0 |
| 05/11/2013 | 5.25p | 5.31p | 4.25p | 4.75p | 148507 |
| 04/11/2013 | 5.25p | 6.00p | 5.00p | 5.25p | 0 |
| 01/11/2013 | 5.25p | 6.00p | 5.00p | 5.25p | 0 |
| 31/10/2013 | 6.00p | 6.00p | 5.00p | 5.25p | 107477 |
| 30/10/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 0 |
| 29/10/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 3052 |
| 28/10/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 4691 |
| 25/10/2013 | 6.00p | 6.19p | 6.00p | 6.00p | 0 |
| 24/10/2013 | 6.00p | 6.19p | 6.00p | 6.00p | 0 |
| 23/10/2013 | 6.00p | 6.19p | 6.00p | 6.00p | 9436 |
| 22/10/2013 | 6.00p | 6.30p | 6.00p | 6.00p | 0 |
| 21/10/2013 | 6.25p | 6.30p | 6.00p | 6.00p | 15668 |
| 18/10/2013 | 5.63p | 6.20p | 5.00p | 6.00p | 670043 |
| 17/10/2013 | 4.75p | 5.63p | 4.75p | 5.63p | 216665 |
| 16/10/2013 | 4.75p | 5.10p | 4.75p | 4.75p | 0 |
| 15/10/2013 | 4.75p | 5.10p | 4.75p | 4.75p | 10000 |
| 14/10/2013 | 4.75p | 5.10p | 4.30p | 4.75p | 0 |
| 11/10/2013 | 4.75p | 5.10p | 4.30p | 4.75p | 0 |
| 10/10/2013 | 4.75p | 5.10p | 4.30p | 4.75p | 0 |
| 09/10/2013 | 4.75p | 5.10p | 4.30p | 4.75p | 0 |
| 08/10/2013 | 4.75p | 5.10p | 4.30p | 4.75p | 0 |
| 07/10/2013 | 4.75p | 5.10p | 4.30p | 4.75p | 200166 |
| 04/10/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 0 |
| 03/10/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 0 |
| 02/10/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 0 |
| 01/10/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 0 |
| 30/09/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 0 |
| 27/09/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 25917 |
| 26/09/2013 | 4.75p | 5.20p | 4.75p | 4.75p | 18869 |
| 25/09/2013 | 4.75p | 5.20p | 4.75p | 4.75p | 0 |
| 24/09/2013 | 4.75p | 5.20p | 4.75p | 4.75p | 0 |
| 23/09/2013 | 4.75p | 5.20p | 4.75p | 4.75p | 0 |
| 20/09/2013 | 4.75p | 5.20p | 4.75p | 4.75p | 0 |
| 19/09/2013 | 4.75p | 5.20p | 4.75p | 4.75p | 5000 |
| 18/09/2013 | 4.75p | 5.20p | 4.75p | 4.75p | 0 |
| 17/09/2013 | 4.75p | 5.20p | 4.75p | 4.75p | 0 |
| 16/09/2013 | 4.75p | 5.20p | 4.75p | 4.75p | 0 |
| 13/09/2013 | 4.75p | 5.20p | 4.75p | 4.75p | 47275 |
| 12/09/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 10000 |
| 11/09/2013 | 4.75p | 5.20p | 4.35p | 4.75p | 0 |
| 10/09/2013 | 4.75p | 5.20p | 4.35p | 4.75p | 0 |
| 09/09/2013 | 4.75p | 5.20p | 4.35p | 4.75p | 25000 |
| 06/09/2013 | 4.75p | 4.75p | 4.25p | 4.75p | 109836 |
| 05/09/2013 | 4.75p | 5.24p | 4.75p | 4.75p | 18856 |
| 04/09/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 0 |
| 03/09/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 7587 |
| 02/09/2013 | 4.75p | 5.24p | 4.75p | 4.75p | 6610 |
| 30/08/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 0 |
| 29/08/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 0 |
| 28/08/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 0 |
| 27/08/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 17383 |
| 23/08/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 5000 |
| 22/08/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 0 |
| 21/08/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 0 |
| 20/08/2013 | 4.75p | 4.75p | 4.36p | 4.75p | 10000 |
| 19/08/2013 | 4.75p | 4.75p | 4.35p | 4.75p | 0 |
| 16/08/2013 | 4.75p | 4.75p | 4.35p | 4.75p | 0 |
| 15/08/2013 | 4.75p | 4.75p | 4.35p | 4.75p | 0 |
| 14/08/2013 | 4.75p | 4.75p | 4.35p | 4.75p | 1447 |
| 13/08/2013 | 4.88p | 5.20p | 4.75p | 4.75p | 222060 |
| 12/08/2013 | 4.88p | 4.90p | 4.88p | 4.88p | 4691 |
| 09/08/2013 | 4.88p | 4.88p | 4.10p | 4.88p | 0 |
| 08/08/2013 | 4.88p | 4.88p | 4.10p | 4.88p | 134126 |
| 07/08/2013 | 4.88p | 5.09p | 4.88p | 4.88p | 166 |
| 06/08/2013 | 4.75p | 4.95p | 4.75p | 4.88p | 46789 |
| 05/08/2013 | 4.50p | 4.79p | 4.50p | 4.75p | 37453 |
| 02/08/2013 | 4.50p | 4.50p | 4.10p | 4.50p | 0 |
| 01/08/2013 | 4.50p | 4.50p | 4.10p | 4.50p | 12500 |
| 31/07/2013 | 4.50p | 4.50p | 4.10p | 4.50p | 7140 |
| 30/07/2013 | 4.13p | 4.59p | 4.13p | 4.50p | 107250 |
| 29/07/2013 | 4.13p | 4.25p | 4.00p | 4.13p | 0 |
| 26/07/2013 | 4.13p | 4.25p | 4.00p | 4.13p | 0 |
| 25/07/2013 | 4.13p | 4.25p | 4.00p | 4.13p | 0 |
| 24/07/2013 | 4.00p | 4.25p | 4.00p | 4.13p | 59475 |
| 23/07/2013 | 4.00p | 4.04p | 3.88p | 4.00p | 0 |
| 22/07/2013 | 3.88p | 4.04p | 3.88p | 4.00p | 32500 |
| 19/07/2013 | 3.88p | 3.88p | 3.26p | 3.88p | 3270 |
| 18/07/2013 | 3.63p | 3.88p | 3.26p | 3.88p | 100000 |
| 17/07/2013 | 3.63p | 3.63p | 3.26p | 3.63p | 0 |
| 16/07/2013 | 3.63p | 3.63p | 3.26p | 3.63p | 0 |
| 15/07/2013 | 3.63p | 3.63p | 3.26p | 3.63p | 0 |
| 12/07/2013 | 3.63p | 3.63p | 3.26p | 3.63p | 3750 |
| 11/07/2013 | 3.75p | 3.75p | 3.50p | 3.63p | 69097 |
| 10/07/2013 | 3.75p | 3.75p | 3.51p | 3.75p | 0 |
| 09/07/2013 | 3.75p | 3.75p | 3.51p | 3.75p | 11221 |
| 08/07/2013 | 3.75p | 4.00p | 3.55p | 3.75p | 0 |
| 05/07/2013 | 4.00p | 4.00p | 3.55p | 3.75p | 27134 |
| 04/07/2013 | 4.00p | 4.00p | 4.00p | 4.00p | 18518 |
| 03/07/2013 | 4.00p | 4.00p | 4.00p | 4.00p | 17000 |
| 02/07/2013 | 4.00p | 4.10p | 4.00p | 4.00p | 98 |
| 01/07/2013 | 4.00p | 4.00p | 3.71p | 4.00p | 0 |
| 28/06/2013 | 4.00p | 4.00p | 3.71p | 4.00p | 0 |
| 27/06/2013 | 4.00p | 4.00p | 3.71p | 4.00p | 878 |
| 26/06/2013 | 4.13p | 4.20p | 3.80p | 4.00p | 110838 |
| 25/06/2013 | 3.50p | 4.20p | 3.50p | 4.13p | 55000 |
| 24/06/2013 | 4.50p | 4.50p | 3.15p | 3.50p | 38110 |
| 21/06/2013 | 5.25p | 5.25p | 4.00p | 4.50p | 172874 |
| 20/06/2013 | 5.25p | 5.25p | 4.75p | 5.25p | 0 |
| 19/06/2013 | 5.25p | 5.25p | 4.75p | 5.25p | 0 |
| 18/06/2013 | 5.00p | 5.25p | 4.75p | 5.25p | 124216 |
| 17/06/2013 | 5.38p | 5.51p | 5.00p | 5.00p | 120003 |
| 14/06/2013 | 5.38p | 5.50p | 5.10p | 5.38p | 0 |
| 13/06/2013 | 5.38p | 5.50p | 5.10p | 5.38p | 21674 |
| 12/06/2013 | 5.13p | 5.40p | 5.13p | 5.38p | 23937 |
| 11/06/2013 | 5.13p | 5.35p | 5.13p | 5.13p | 12740 |
| 10/06/2013 | 5.13p | 5.50p | 4.90p | 5.13p | 0 |
| 07/06/2013 | 5.50p | 5.50p | 4.90p | 5.13p | 30933 |
| 06/06/2013 | 5.50p | 5.50p | 5.25p | 5.50p | 352339 |
| 05/06/2013 | 5.50p | 5.50p | 5.26p | 5.50p | 0 |
| 04/06/2013 | 5.50p | 5.50p | 5.26p | 5.50p | 2193 |
| 03/06/2013 | 5.50p | 5.50p | 5.40p | 5.50p | 4386 |
| 31/05/2013 | 5.50p | 5.50p | 5.26p | 5.50p | 0 |
| 30/05/2013 | 5.38p | 5.50p | 5.26p | 5.50p | 60000 |
| 29/05/2013 | 5.25p | 5.50p | 4.50p | 5.38p | 126289 |
| 28/05/2013 | 4.50p | 5.26p | 4.50p | 5.25p | 212323 |
| 24/05/2013 | 4.50p | 4.76p | 4.50p | 4.50p | 0 |
| 23/05/2013 | 4.75p | 4.76p | 4.50p | 4.50p | 41443 |
| 22/05/2013 | 5.00p | 5.00p | 4.51p | 4.75p | 27281 |
| 21/05/2013 | 5.38p | 5.71p | 5.00p | 5.00p | 308582 |
| 20/05/2013 | 4.88p | 5.38p | 4.88p | 5.38p | 167995 |
| 17/05/2013 | 4.88p | 5.00p | 4.75p | 4.88p | 0 |
| 16/05/2013 | 4.88p | 5.00p | 4.75p | 4.88p | 0 |
| 15/05/2013 | 4.75p | 5.00p | 4.75p | 4.88p | 140775 |
| 14/05/2013 | 4.75p | 4.75p | 4.25p | 4.75p | 108650 |
| 13/05/2013 | 4.75p | 4.88p | 4.26p | 4.75p | 0 |
| 10/05/2013 | 4.88p | 4.88p | 4.26p | 4.75p | 68000 |
| 09/05/2013 | 4.88p | 5.01p | 4.51p | 4.88p | 16437 |
| 08/05/2013 | 4.88p | 5.00p | 4.88p | 4.88p | 14143 |
| 07/05/2013 | 5.00p | 5.11p | 4.76p | 4.88p | 27674 |
| 03/05/2013 | 4.88p | 5.10p | 4.70p | 5.00p | 54574 |
| 02/05/2013 | 4.75p | 5.01p | 4.75p | 4.88p | 27634 |
| 01/05/2013 | 5.00p | 5.00p | 4.51p | 4.75p | 54220 |
| 30/04/2013 | 4.50p | 5.00p | 4.50p | 5.00p | 418981 |
| 29/04/2013 | 4.25p | 4.50p | 4.01p | 4.50p | 36826 |
| 26/04/2013 | 4.25p | 4.26p | 4.01p | 4.25p | 149875 |
| 25/04/2013 | 4.25p | 4.25p | 4.00p | 4.25p | 0 |
| 24/04/2013 | 4.00p | 4.25p | 4.00p | 4.25p | 70000 |
| 23/04/2013 | 4.00p | 4.10p | 4.00p | 4.00p | 0 |
| 22/04/2013 | 4.00p | 4.10p | 4.00p | 4.00p | 0 |
| 19/04/2013 | 4.00p | 4.10p | 4.00p | 4.00p | 0 |
| 18/04/2013 | 4.00p | 4.10p | 4.00p | 4.00p | 0 |
| 17/04/2013 | 4.00p | 4.10p | 4.00p | 4.00p | 23904 |
| 16/04/2013 | 4.00p | 4.13p | 3.51p | 4.05p | 15286 |
| 15/04/2013 | 4.13p | 4.13p | 3.51p | 4.00p | 39698 |
| 12/04/2013 | 4.13p | 4.13p | 4.10p | 4.13p | 2062 |
| 11/04/2013 | 4.13p | 4.13p | 3.60p | 4.13p | 0 |
| 10/04/2013 | 4.00p | 4.13p | 3.60p | 4.13p | 50025 |
| 09/04/2013 | 4.00p | 4.13p | 4.00p | 4.00p | 6950 |
| 08/04/2013 | 4.00p | 4.13p | 3.60p | 4.00p | 1000 |
| 05/04/2013 | 3.88p | 4.50p | 3.75p | 4.13p | 273246 |
| 04/04/2013 | 3.38p | 4.40p | 3.38p | 3.88p | 561703 |
| 03/04/2013 | 3.38p | 3.74p | 3.38p | 3.38p | 0 |
| 02/04/2013 | 3.38p | 3.74p | 3.38p | 3.38p | 0 |
| 28/03/2013 | 3.38p | 3.74p | 3.38p | 3.38p | 0 |
| 27/03/2013 | 3.38p | 3.74p | 3.38p | 3.38p | 0 |
| 26/03/2013 | 3.50p | 3.74p | 3.38p | 3.38p | 256284 |
| 25/03/2013 | 3.50p | 3.50p | 3.26p | 3.50p | 0 |
| 22/03/2013 | 3.50p | 3.50p | 3.26p | 3.50p | 0 |
| 21/03/2013 | 3.50p | 3.50p | 3.26p | 3.50p | 0 |
| 20/03/2013 | 3.50p | 3.50p | 3.26p | 3.50p | 0 |
| 19/03/2013 | 3.50p | 3.50p | 3.26p | 3.50p | 0 |
| 18/03/2013 | 3.50p | 3.50p | 3.26p | 3.50p | 8333 |
| 15/03/2013 | 3.38p | 3.66p | 3.38p | 3.50p | 65618 |
| 14/03/2013 | 3.38p | 3.75p | 3.25p | 3.38p | 0 |
| 13/03/2013 | 3.75p | 3.75p | 3.25p | 3.38p | 166867 |
| 12/03/2013 | 3.75p | 3.75p | 3.25p | 3.75p | 0 |
| 11/03/2013 | 3.75p | 3.75p | 3.25p | 3.75p | 9066 |
| 08/03/2013 | 3.75p | 3.75p | 3.70p | 3.75p | 0 |
| 07/03/2013 | 3.75p | 3.75p | 3.70p | 3.75p | 81 |
| 06/03/2013 | 3.75p | 3.75p | 3.25p | 3.75p | 0 |
| 05/03/2013 | 3.75p | 3.75p | 3.25p | 3.75p | 9500 |
| 04/03/2013 | 3.75p | 3.88p | 3.50p | 3.75p | 0 |
| 01/03/2013 | 3.88p | 3.88p | 3.50p | 3.75p | 45000 |
| 28/02/2013 | 3.63p | 3.90p | 3.63p | 3.88p | 135274 |
| 27/02/2013 | 3.63p | 3.63p | 3.25p | 3.63p | 0 |
| 26/02/2013 | 3.63p | 3.63p | 3.25p | 3.63p | 0 |
| 25/02/2013 | 3.63p | 3.63p | 3.25p | 3.63p | 0 |
| 22/02/2013 | 3.63p | 3.63p | 3.25p | 3.63p | 2913 |
| 21/02/2013 | 3.63p | 4.00p | 3.46p | 3.63p | 0 |
| 20/02/2013 | 3.63p | 4.00p | 3.46p | 3.63p | 0 |
| 19/02/2013 | 3.63p | 4.00p | 3.46p | 3.63p | 0 |
| 18/02/2013 | 4.00p | 4.00p | 3.46p | 3.63p | 70000 |
| 15/02/2013 | 4.00p | 4.00p | 3.25p | 4.00p | 0 |
| 14/02/2013 | 3.25p | 4.00p | 3.25p | 4.00p | 306049 |
| 13/02/2013 | 3.00p | 3.40p | 3.00p | 3.25p | 302680 |
| 12/02/2013 | 3.00p | 3.15p | 3.00p | 3.00p | 169289 |
| 11/02/2013 | 3.00p | 3.00p | 2.80p | 3.00p | 3200 |
*Close Price adjusted for both dividends and splits