Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Croda International (CRDA) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/04/2023 | 7,016.00p | 7,038.00p | 6,908.00p | 6,924.00p | 424779 |
| 25/04/2023 | 7,066.00p | 7,132.00p | 7,058.00p | 7,058.00p | 493135 |
| 24/04/2023 | 7,042.00p | 7,130.00p | 7,034.00p | 7,096.00p | 111087 |
| 21/04/2023 | 6,990.00p | 7,070.00p | 6,988.00p | 7,044.00p | 209253 |
| 20/04/2023 | 6,898.00p | 7,028.00p | 6,870.00p | 7,018.00p | 213786 |
| 19/04/2023 | 6,936.00p | 6,946.00p | 6,866.00p | 6,890.00p | 229658 |
| 18/04/2023 | 6,886.00p | 7,000.00p | 6,866.88p | 6,938.00p | 285490 |
| 17/04/2023 | 6,848.00p | 6,910.00p | 6,836.00p | 6,858.00p | 250729 |
| 14/04/2023 | 6,814.00p | 6,904.00p | 6,806.00p | 6,832.00p | 273376 |
| 13/04/2023 | 6,770.00p | 6,882.00p | 6,770.00p | 6,792.00p | 510549 |
| 12/04/2023 | 6,676.00p | 6,750.00p | 6,624.96p | 6,750.00p | 313106 |
| 11/04/2023 | 6,586.00p | 6,636.00p | 6,562.00p | 6,636.00p | 320154 |
| 06/04/2023 | 6,384.00p | 6,554.00p | 6,384.00p | 6,554.00p | 338752 |
| 05/04/2023 | 6,364.00p | 6,384.00p | 6,334.00p | 6,356.00p | 331714 |
| 04/04/2023 | 6,454.00p | 6,490.00p | 6,364.00p | 6,386.00p | 195587 |
| 03/04/2023 | 6,520.00p | 6,536.45p | 6,388.00p | 6,442.00p | 181965 |
| 31/03/2023 | 6,448.00p | 6,502.00p | 6,400.00p | 6,498.00p | 262037 |
| 30/03/2023 | 6,518.00p | 6,533.69p | 6,430.00p | 6,468.00p | 205313 |
| 29/03/2023 | 6,412.00p | 6,496.00p | 6,412.00p | 6,494.00p | 259960 |
| 28/03/2023 | 6,496.00p | 6,512.00p | 6,364.00p | 6,380.00p | 295128 |
| 27/03/2023 | 6,474.00p | 6,518.00p | 6,446.00p | 6,474.00p | 214419 |
| 24/03/2023 | 6,416.00p | 6,436.00p | 6,352.00p | 6,416.00p | 242366 |
| 23/03/2023 | 6,398.00p | 6,470.00p | 6,358.00p | 6,464.00p | 515796 |
| 22/03/2023 | 6,370.00p | 6,448.00p | 6,340.00p | 6,402.00p | 181116 |
| 21/03/2023 | 6,428.00p | 6,472.00p | 6,352.00p | 6,372.00p | 179983 |
| 20/03/2023 | 6,318.00p | 6,444.00p | 6,312.52p | 6,428.00p | 280999 |
| 17/03/2023 | 6,468.00p | 6,492.00p | 6,310.00p | 6,340.00p | 659657 |
| 16/03/2023 | 6,300.00p | 6,424.00p | 6,222.00p | 6,424.00p | 346066 |
| 15/03/2023 | 6,304.00p | 6,326.00p | 6,196.00p | 6,248.00p | 419513 |
| 14/03/2023 | 6,284.00p | 6,334.00p | 6,208.00p | 6,302.00p | 215228 |
| 13/03/2023 | 6,346.00p | 6,362.00p | 6,200.00p | 6,228.00p | 563900 |
| 10/03/2023 | 6,440.00p | 6,442.50p | 6,294.00p | 6,318.00p | 255986 |
| 09/03/2023 | 6,462.00p | 6,498.80p | 6,386.00p | 6,456.00p | 277808 |
| 08/03/2023 | 6,408.00p | 6,462.00p | 6,314.00p | 6,462.00p | 228741 |
| 07/03/2023 | 6,510.00p | 6,590.00p | 6,450.00p | 6,470.00p | 245556 |
| 06/03/2023 | 6,654.00p | 6,666.00p | 6,554.00p | 6,554.00p | 193789 |
| 03/03/2023 | 6,728.00p | 6,758.00p | 6,608.00p | 6,648.00p | 277008 |
| 02/03/2023 | 6,576.00p | 6,722.00p | 6,522.00p | 6,716.00p | 497213 |
| 01/03/2023 | 6,564.00p | 6,640.00p | 6,508.00p | 6,570.00p | 804268 |
| 28/02/2023 | 6,710.00p | 6,778.00p | 6,476.12p | 6,562.00p | 726260 |
| 27/02/2023 | 6,944.00p | 6,986.00p | 6,852.00p | 6,928.00p | 416403 |
| 24/02/2023 | 6,962.00p | 6,992.00p | 6,840.00p | 6,864.00p | 230646 |
| 23/02/2023 | 7,006.00p | 7,040.00p | 6,922.00p | 6,934.00p | 213379 |
| 22/02/2023 | 6,956.00p | 7,018.00p | 6,856.00p | 6,986.00p | 208532 |
| 21/02/2023 | 7,028.00p | 7,038.00p | 6,966.00p | 6,980.00p | 219759 |
| 20/02/2023 | 6,986.00p | 7,052.00p | 6,982.00p | 7,052.00p | 182905 |
| 17/02/2023 | 6,950.00p | 7,000.00p | 6,854.00p | 6,994.00p | 365390 |
| 16/02/2023 | 6,940.00p | 7,044.00p | 6,906.00p | 6,982.00p | 410312 |
| 15/02/2023 | 6,848.00p | 6,932.00p | 6,798.00p | 6,912.00p | 134296 |
| 14/02/2023 | 6,842.00p | 6,908.00p | 6,792.00p | 6,842.00p | 175671 |
| 13/02/2023 | 6,720.00p | 6,876.00p | 6,716.00p | 6,842.00p | 518882 |
| 10/02/2023 | 6,922.00p | 6,980.00p | 6,650.00p | 6,710.00p | 566577 |
| 09/02/2023 | 6,866.00p | 7,064.00p | 6,866.00p | 6,966.00p | 291692 |
| 08/02/2023 | 7,106.00p | 7,127.84p | 7,024.00p | 7,024.00p | 185391 |
| 07/02/2023 | 7,134.00p | 7,174.50p | 6,990.00p | 7,056.00p | 192104 |
| 06/02/2023 | 7,164.00p | 7,270.00p | 7,131.16p | 7,162.00p | 222154 |
| 03/02/2023 | 7,114.00p | 7,218.00p | 7,082.00p | 7,218.00p | 260541 |
| 02/02/2023 | 6,986.00p | 7,174.00p | 6,986.00p | 7,160.00p | 368825 |
| 01/02/2023 | 6,898.00p | 7,014.00p | 6,872.00p | 6,954.00p | 256413 |
| 31/01/2023 | 6,864.00p | 6,896.00p | 6,772.00p | 6,886.00p | 481587 |
| 30/01/2023 | 6,802.00p | 6,906.00p | 6,772.00p | 6,874.00p | 291174 |
| 27/01/2023 | 6,920.00p | 6,920.00p | 6,800.00p | 6,846.00p | 273482 |
| 26/01/2023 | 6,900.00p | 6,984.00p | 6,862.00p | 6,914.00p | 280058 |
| 25/01/2023 | 7,036.00p | 7,054.00p | 6,806.00p | 6,832.00p | 465001 |
| 24/01/2023 | 6,950.00p | 7,076.00p | 6,946.00p | 7,018.00p | 287819 |
| 23/01/2023 | 7,052.00p | 7,058.00p | 6,836.00p | 6,954.00p | 246539 |
| 20/01/2023 | 6,946.00p | 7,076.00p | 6,926.00p | 7,044.00p | 242302 |
| 19/01/2023 | 7,048.00p | 7,060.00p | 6,912.00p | 6,932.00p | 273742 |
| 18/01/2023 | 7,110.00p | 7,198.00p | 7,072.00p | 7,072.00p | 348199 |
| 17/01/2023 | 7,064.00p | 7,134.00p | 7,040.00p | 7,110.00p | 347618 |
| 16/01/2023 | 7,006.00p | 7,094.00p | 6,930.00p | 7,064.00p | 176349 |
| 13/01/2023 | 7,044.00p | 7,056.00p | 6,928.00p | 6,960.00p | 168611 |
| 12/01/2023 | 6,898.00p | 6,986.00p | 6,858.68p | 6,906.00p | 187778 |
| 11/01/2023 | 6,730.00p | 6,925.32p | 6,730.00p | 6,906.00p | 381643 |
| 10/01/2023 | 6,732.00p | 6,812.00p | 6,688.00p | 6,774.00p | 187552 |
| 09/01/2023 | 6,656.00p | 6,762.00p | 6,558.00p | 6,762.00p | 355165 |
| 06/01/2023 | 6,526.00p | 6,600.00p | 6,448.00p | 6,588.00p | 214036 |
| 05/01/2023 | 6,716.00p | 6,720.00p | 6,430.00p | 6,516.00p | 381771 |
| 04/01/2023 | 6,672.00p | 6,738.00p | 6,664.00p | 6,738.00p | 273270 |
| 03/01/2023 | 6,560.00p | 6,768.00p | 6,560.00p | 6,630.00p | 188416 |
| 30/12/2022 | 6,722.00p | 6,722.00p | 6,604.00p | 6,604.00p | 65922 |
| 29/12/2022 | 6,694.00p | 6,710.00p | 6,616.00p | 6,700.00p | 108038 |
| 28/12/2022 | 6,712.00p | 6,746.00p | 6,668.00p | 6,674.00p | 164678 |
| 23/12/2022 | 6,606.00p | 6,712.00p | 6,596.00p | 6,646.00p | 69577 |
| 22/12/2022 | 6,702.00p | 6,774.00p | 6,600.00p | 6,618.00p | 202740 |
| 21/12/2022 | 6,610.00p | 6,670.00p | 6,590.00p | 6,650.00p | 234482 |
| 20/12/2022 | 6,582.00p | 6,648.00p | 6,554.00p | 6,582.00p | 224582 |
| 19/12/2022 | 6,728.00p | 6,730.00p | 6,626.00p | 6,646.00p | 170189 |
| 16/12/2022 | 6,856.00p | 6,880.00p | 6,634.00p | 6,712.00p | 1054595 |
| 15/12/2022 | 6,972.00p | 6,974.00p | 6,850.00p | 6,884.00p | 198060 |
| 14/12/2022 | 6,992.00p | 7,034.00p | 6,910.00p | 7,016.00p | 188538 |
| 13/12/2022 | 6,844.00p | 7,130.00p | 6,798.00p | 6,996.00p | 359877 |
| 12/12/2022 | 6,764.00p | 6,860.00p | 6,760.00p | 6,830.00p | 239529 |
| 09/12/2022 | 6,772.00p | 6,864.00p | 6,716.00p | 6,796.00p | 151697 |
| 08/12/2022 | 6,854.00p | 6,854.00p | 6,688.00p | 6,744.00p | 198785 |
| 07/12/2022 | 6,860.00p | 6,926.00p | 6,788.00p | 6,834.00p | 325046 |
| 06/12/2022 | 6,902.00p | 7,034.00p | 6,902.00p | 6,904.00p | 232635 |
| 05/12/2022 | 6,990.00p | 6,998.00p | 6,902.00p | 6,914.00p | 165100 |
| 02/12/2022 | 6,916.00p | 7,024.00p | 6,832.00p | 6,976.00p | 323395 |
| 01/12/2022 | 6,928.00p | 7,038.00p | 6,914.00p | 6,922.00p | 206584 |
| 30/11/2022 | 6,748.00p | 6,848.00p | 6,716.00p | 6,794.00p | 1544129 |
| 29/11/2022 | 6,904.00p | 6,904.00p | 6,680.00p | 6,712.00p | 204949 |
| 28/11/2022 | 6,908.00p | 6,952.00p | 6,838.00p | 6,904.00p | 141433 |
| 25/11/2022 | 6,934.00p | 6,974.00p | 6,878.00p | 6,938.00p | 113691 |
| 24/11/2022 | 6,918.00p | 7,004.00p | 6,890.00p | 6,952.00p | 124288 |
| 23/11/2022 | 6,842.00p | 6,934.00p | 6,724.00p | 6,888.00p | 455834 |
| 22/11/2022 | 6,882.00p | 6,886.00p | 6,741.96p | 6,828.00p | 168634 |
| 21/11/2022 | 6,916.00p | 6,916.00p | 6,768.00p | 6,902.00p | 273746 |
| 18/11/2022 | 6,900.00p | 6,946.00p | 6,820.00p | 6,914.00p | 246924 |
| 17/11/2022 | 6,894.00p | 6,972.00p | 6,840.00p | 6,876.00p | 165715 |
| 16/11/2022 | 7,008.00p | 7,024.00p | 6,874.00p | 6,896.00p | 197133 |
| 15/11/2022 | 7,058.00p | 7,114.00p | 6,948.00p | 7,008.00p | 215493 |
| 14/11/2022 | 7,130.00p | 7,200.00p | 7,028.00p | 7,074.00p | 246803 |
| 11/11/2022 | 7,096.00p | 7,182.00p | 7,012.00p | 7,060.00p | 376963 |
| 10/11/2022 | 6,614.00p | 7,096.00p | 6,580.00p | 7,096.00p | 274780 |
| 09/11/2022 | 6,670.00p | 6,714.00p | 6,648.00p | 6,650.00p | 176634 |
| 08/11/2022 | 6,486.00p | 6,678.00p | 6,414.00p | 6,660.00p | 190685 |
| 07/11/2022 | 6,510.00p | 6,550.00p | 6,440.00p | 6,492.00p | 189657 |
| 04/11/2022 | 6,344.00p | 6,618.00p | 6,314.00p | 6,510.00p | 318849 |
| 03/11/2022 | 6,358.00p | 6,396.00p | 6,216.00p | 6,314.00p | 442203 |
| 02/11/2022 | 6,702.00p | 6,722.00p | 6,438.00p | 6,450.00p | 511348 |
| 01/11/2022 | 6,818.00p | 6,869.04p | 6,648.00p | 6,696.00p | 395130 |
| 31/10/2022 | 6,872.00p | 6,882.00p | 6,742.00p | 6,760.00p | 309318 |
| 28/10/2022 | 6,862.00p | 6,872.00p | 6,796.00p | 6,866.00p | 258850 |
| 27/10/2022 | 6,954.00p | 6,956.00p | 6,866.00p | 6,918.00p | 286964 |
| 26/10/2022 | 6,852.00p | 6,960.00p | 6,824.00p | 6,944.00p | 252343 |
| 25/10/2022 | 6,662.00p | 6,848.00p | 6,602.00p | 6,848.00p | 235811 |
| 24/10/2022 | 6,640.00p | 6,738.00p | 6,554.00p | 6,650.00p | 289054 |
| 21/10/2022 | 6,544.00p | 6,550.00p | 6,418.00p | 6,542.00p | 202654 |
| 20/10/2022 | 6,480.00p | 6,592.00p | 6,430.00p | 6,574.00p | 319102 |
| 19/10/2022 | 6,582.00p | 6,638.00p | 6,484.06p | 6,496.00p | 319314 |
| 18/10/2022 | 6,528.00p | 6,686.96p | 6,528.00p | 6,588.00p | 399073 |
| 17/10/2022 | 6,334.00p | 6,534.00p | 6,266.00p | 6,474.00p | 420362 |
| 14/10/2022 | 6,434.00p | 6,576.00p | 6,324.00p | 6,324.00p | 359029 |
| 13/10/2022 | 6,526.00p | 6,526.00p | 6,078.00p | 6,362.00p | 298442 |
| 12/10/2022 | 6,516.00p | 6,632.00p | 6,498.00p | 6,542.00p | 332051 |
| 11/10/2022 | 6,680.00p | 6,708.00p | 6,418.00p | 6,516.00p | 501266 |
| 10/10/2022 | 6,496.00p | 6,788.00p | 6,494.00p | 6,718.00p | 254127 |
| 07/10/2022 | 6,712.00p | 6,756.00p | 6,540.00p | 6,540.00p | 312962 |
| 06/10/2022 | 6,738.00p | 6,776.00p | 6,694.00p | 6,748.00p | 236147 |
| 05/10/2022 | 6,720.00p | 6,789.54p | 6,638.00p | 6,678.00p | 291097 |
| 04/10/2022 | 6,638.00p | 6,782.00p | 6,590.00p | 6,744.00p | 244167 |
| 03/10/2022 | 6,402.00p | 6,552.00p | 6,310.00p | 6,552.00p | 496995 |
| 30/09/2022 | 6,334.00p | 6,466.00p | 6,282.00p | 6,446.00p | 447068 |
| 29/09/2022 | 6,520.00p | 6,559.95p | 6,268.00p | 6,316.00p | 406671 |
| 28/09/2022 | 6,510.00p | 6,604.00p | 6,366.00p | 6,590.00p | 397510 |
| 27/09/2022 | 6,584.00p | 6,674.00p | 6,520.00p | 6,554.00p | 314743 |
| 26/09/2022 | 6,466.00p | 6,668.00p | 6,466.00p | 6,588.00p | 344765 |
| 23/09/2022 | 6,394.00p | 6,510.00p | 6,236.00p | 6,464.00p | 282906 |
| 22/09/2022 | 6,512.00p | 6,734.00p | 6,390.00p | 6,390.00p | 289619 |
| 21/09/2022 | 6,450.00p | 6,632.00p | 6,434.00p | 6,632.00p | 368093 |
| 20/09/2022 | 6,488.00p | 6,568.00p | 6,396.00p | 6,484.00p | 272301 |
| 19/09/2022 | 6,496.00p | 6,550.00p | 6,430.00p | 6,430.00p | 586981 |
| 16/09/2022 | 6,496.00p | 6,550.00p | 6,430.00p | 6,430.00p | 585746 |
| 15/09/2022 | 6,742.00p | 6,763.44p | 6,556.00p | 6,568.00p | 211281 |
| 14/09/2022 | 7,030.00p | 7,034.00p | 6,738.00p | 6,746.00p | 329361 |
| 13/09/2022 | 7,088.00p | 7,132.00p | 6,816.00p | 6,820.00p | 295304 |
| 12/09/2022 | 6,890.00p | 7,028.00p | 6,839.70p | 7,028.00p | 210390 |
| 09/09/2022 | 6,680.00p | 6,870.78p | 6,680.00p | 6,866.00p | 188491 |
| 08/09/2022 | 6,718.00p | 6,728.00p | 6,528.00p | 6,656.00p | 178273 |
| 07/09/2022 | 6,596.00p | 6,744.00p | 6,532.00p | 6,726.00p | 216590 |
| 06/09/2022 | 6,598.00p | 6,718.00p | 6,578.00p | 6,626.00p | 134479 |
| 05/09/2022 | 6,626.00p | 6,636.00p | 6,474.00p | 6,624.00p | 156995 |
| 02/09/2022 | 6,614.00p | 6,766.00p | 6,548.00p | 6,750.00p | 193783 |
| 01/09/2022 | 6,656.00p | 6,672.00p | 6,506.00p | 6,562.00p | 239369 |
| 31/08/2022 | 6,876.00p | 6,890.00p | 6,662.00p | 6,726.00p | 302436 |
| 30/08/2022 | 6,830.00p | 6,990.00p | 6,798.00p | 6,834.00p | 174822 |
| 29/08/2022 | 7,054.00p | 7,056.00p | 6,826.00p | 6,842.00p | 167542 |
| 26/08/2022 | 7,054.00p | 7,056.00p | 6,826.00p | 6,842.00p | 167542 |
| 25/08/2022 | 7,052.00p | 7,066.00p | 6,956.00p | 7,018.00p | 71314 |
| 24/08/2022 | 6,898.00p | 7,044.00p | 6,834.00p | 7,002.00p | 152887 |
| 23/08/2022 | 6,994.00p | 7,076.00p | 6,882.00p | 6,920.00p | 226313 |
| 22/08/2022 | 7,180.00p | 7,210.00p | 7,068.00p | 7,076.00p | 167683 |
| 19/08/2022 | 7,262.00p | 7,344.00p | 7,184.00p | 7,212.00p | 153728 |
| 18/08/2022 | 7,206.00p | 7,298.86p | 7,162.00p | 7,272.00p | 122237 |
| 17/08/2022 | 7,264.00p | 7,316.00p | 7,190.00p | 7,248.00p | 315841 |
| 16/08/2022 | 7,444.00p | 7,454.32p | 7,228.00p | 7,270.00p | 154410 |
| 15/08/2022 | 7,312.00p | 7,408.00p | 7,280.00p | 7,386.00p | 103232 |
| 12/08/2022 | 7,202.00p | 7,334.00p | 7,182.00p | 7,286.00p | 159234 |
| 11/08/2022 | 7,270.00p | 7,296.00p | 7,178.00p | 7,242.00p | 151294 |
| 10/08/2022 | 7,024.00p | 7,254.00p | 6,930.00p | 7,234.00p | 238490 |
| 09/08/2022 | 7,182.00p | 7,210.00p | 6,970.00p | 7,010.00p | 181053 |
| 08/08/2022 | 7,118.00p | 7,240.00p | 7,090.00p | 7,174.00p | 253694 |
| 05/08/2022 | 7,294.00p | 7,346.00p | 7,032.00p | 7,086.00p | 224303 |
| 04/08/2022 | 7,240.00p | 7,354.00p | 7,152.00p | 7,296.00p | 364621 |
| 03/08/2022 | 7,420.00p | 7,420.00p | 7,116.00p | 7,174.00p | 1337307 |
| 02/08/2022 | 7,362.00p | 7,424.00p | 7,213.95p | 7,420.00p | 258015 |
| 01/08/2022 | 7,400.00p | 7,521.83p | 7,324.00p | 7,416.00p | 184249 |
| 29/07/2022 | 7,226.00p | 7,516.00p | 7,174.00p | 7,482.00p | 652012 |
| 28/07/2022 | 6,950.00p | 7,138.00p | 6,894.00p | 7,138.00p | 307740 |
| 27/07/2022 | 6,932.00p | 7,014.00p | 6,864.00p | 6,896.00p | 169457 |
| 26/07/2022 | 6,950.00p | 6,984.00p | 6,920.00p | 6,944.00p | 312285 |
| 25/07/2022 | 7,056.00p | 7,056.00p | 6,920.00p | 6,946.00p | 169222 |
| 22/07/2022 | 6,926.00p | 7,134.00p | 6,914.00p | 7,050.00p | 168012 |
| 21/07/2022 | 6,910.00p | 7,052.00p | 6,876.00p | 7,048.00p | 467183 |
| 20/07/2022 | 6,978.00p | 6,996.00p | 6,838.00p | 6,874.00p | 204580 |
| 19/07/2022 | 6,826.00p | 6,892.00p | 6,704.00p | 6,888.00p | 185467 |
| 18/07/2022 | 6,814.00p | 6,942.00p | 6,750.00p | 6,834.00p | 195831 |
| 15/07/2022 | 6,732.00p | 6,732.00p | 6,514.00p | 6,732.00p | 358958 |
| 14/07/2022 | 6,714.00p | 6,760.00p | 6,562.00p | 6,632.00p | 230138 |
*Close Price adjusted for both dividends and splits