Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
CPP Group (CPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/01/2018 | 1,310.00p | 1,325.00p | 1,310.00p | 1,325.00p | 125 |
| 30/01/2018 | 1,310.00p | 1,340.00p | 1,310.00p | 1,340.00p | 15 |
| 29/01/2018 | 1,367.00p | 1,367.00p | 1,340.00p | 1,340.00p | 36 |
| 26/01/2018 | 1,340.00p | 1,350.00p | 1,340.00p | 1,350.00p | 300 |
| 25/01/2018 | 1,310.56p | 1,330.00p | 1,325.00p | 1,325.00p | 0 |
| 24/01/2018 | 1,310.56p | 1,330.00p | 1,309.70p | 1,330.00p | 39 |
| 23/01/2018 | 1,318.00p | 1,340.00p | 1,318.00p | 1,340.00p | 175 |
| 22/01/2018 | 1,350.00p | 1,365.00p | 1,312.00p | 1,365.00p | 1776 |
| 19/01/2018 | 1,290.00p | 1,305.00p | 1,265.00p | 1,305.00p | 386 |
| 18/01/2018 | 1,300.00p | 1,295.00p | 1,285.00p | 1,285.00p | 0 |
| 17/01/2018 | 1,300.00p | 1,300.00p | 1,295.00p | 1,295.00p | 838 |
| 16/01/2018 | 1,340.00p | 1,350.00p | 1,300.00p | 1,320.00p | 1067 |
| 15/01/2018 | 1,302.50p | 1,325.00p | 1,302.50p | 1,325.00p | 77 |
| 12/01/2018 | 1,303.50p | 1,346.00p | 1,303.50p | 1,335.00p | 119 |
| 11/01/2018 | 1,346.00p | 1,346.00p | 1,330.00p | 1,330.00p | 4 |
| 10/01/2018 | 1,304.50p | 1,354.00p | 1,304.50p | 1,330.00p | 88 |
| 09/01/2018 | 1,350.00p | 1,365.00p | 1,350.00p | 1,365.00p | 1040 |
| 08/01/2018 | 1,305.00p | 1,385.00p | 1,345.00p | 1,385.00p | 905 |
| 05/01/2018 | 1,305.00p | 1,345.00p | 1,305.00p | 1,345.00p | 378 |
| 04/01/2018 | 1,300.00p | 1,330.00p | 1,300.00p | 1,330.00p | 500 |
| 03/01/2018 | 1,280.00p | 1,285.50p | 1,280.00p | 1,280.00p | 885 |
| 02/01/2018 | 1,295.00p | 1,330.00p | 1,295.00p | 1,330.00p | 232 |
| 29/12/2017 | 1,285.00p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 28/12/2017 | 1,285.00p | 1,312.50p | 1,285.00p | 1,312.50p | 317 |
| 27/12/2017 | 1,286.00p | 1,312.50p | 1,312.50p | 1,312.50p | 0 |
| 22/12/2017 | 1,286.00p | 1,312.50p | 1,286.00p | 1,312.50p | 297 |
| 21/12/2017 | 1,285.00p | 1,300.00p | 1,285.00p | 1,300.00p | 405 |
| 20/12/2017 | 1,300.00p | 1,325.00p | 1,300.00p | 1,325.00p | 522 |
| 19/12/2017 | 1,281.25p | 1,337.50p | 1,281.25p | 1,337.50p | 2 |
| 18/12/2017 | 1,275.00p | 1,362.88p | 1,275.00p | 1,325.00p | 39 |
| 15/12/2017 | 1,325.00p | 1,325.00p | 1,308.08p | 1,325.00p | 1250 |
| 14/12/2017 | 1,350.00p | 1,350.00p | 1,330.00p | 1,337.50p | 214 |
| 13/12/2017 | 1,390.00p | 1,390.00p | 1,362.50p | 1,362.50p | 163 |
| 12/12/2017 | 1,350.00p | 1,350.00p | 1,337.50p | 1,337.50p | 1514 |
| 11/12/2017 | 1,375.00p | 1,375.00p | 1,335.00p | 1,350.00p | 934 |
| 08/12/2017 | 1,325.00p | 1,375.00p | 1,325.00p | 1,375.00p | 1667 |
| 07/12/2017 | 1,325.00p | 1,430.00p | 1,305.00p | 1,325.00p | 3243 |
| 06/12/2017 | 1,325.00p | 1,325.00p | 1,300.00p | 1,312.50p | 4418 |
| 05/12/2017 | 1,325.00p | 1,400.00p | 1,325.00p | 1,350.00p | 2260 |
| 04/12/2017 | 1,375.00p | 1,375.00p | 1,325.00p | 1,325.00p | 12465 |
| 01/12/2017 | 1,325.00p | 1,337.50p | 1,325.00p | 1,337.50p | 1150 |
| 30/11/2017 | 1,325.00p | 1,400.00p | 1,325.00p | 1,400.00p | 122 |
| 29/11/2017 | 1,325.00p | 1,325.00p | 1,312.50p | 1,312.50p | 0 |
| 28/11/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 27/11/2017 | 1,325.00p | 1,357.50p | 1,325.00p | 1,325.00p | 479 |
| 24/11/2017 | 1,350.00p | 1,412.50p | 1,300.00p | 1,412.50p | 4739 |
| 23/11/2017 | 1,350.00p | 1,391.24p | 1,337.50p | 1,337.50p | 258 |
| 22/11/2017 | 1,325.00p | 1,387.50p | 1,300.00p | 1,387.50p | 1150 |
| 21/11/2017 | 1,350.00p | 1,350.00p | 1,337.50p | 1,337.50p | 159 |
| 20/11/2017 | 1,350.00p | 1,365.00p | 1,350.00p | 1,350.00p | 1021 |
| 17/11/2017 | 1,425.00p | 1,365.00p | 1,362.50p | 1,362.50p | 354 |
| 16/11/2017 | 1,425.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 15/11/2017 | 1,425.00p | 1,425.00p | 1,375.00p | 1,375.00p | 1075 |
| 14/11/2017 | 1,425.00p | 1,470.00p | 1,350.00p | 1,375.00p | 5720 |
| 13/11/2017 | 1,350.00p | 1,462.50p | 1,375.00p | 1,462.50p | 0 |
| 10/11/2017 | 1,350.00p | 1,375.00p | 1,362.50p | 1,375.00p | 0 |
| 09/11/2017 | 1,350.00p | 1,430.00p | 1,325.00p | 1,362.50p | 2370 |
| 08/11/2017 | 1,425.00p | 1,425.00p | 1,400.00p | 1,400.00p | 4200 |
| 07/11/2017 | 1,375.00p | 1,442.50p | 1,375.00p | 1,412.50p | 4025 |
| 06/11/2017 | 1,275.00p | 1,400.00p | 1,275.00p | 1,337.50p | 5061 |
| 03/11/2017 | 1,275.00p | 1,312.50p | 1,275.00p | 1,312.50p | 4393 |
| 02/11/2017 | 1,225.00p | 1,295.00p | 1,225.00p | 1,275.00p | 4721 |
| 01/11/2017 | 1,250.00p | 1,300.00p | 1,250.00p | 1,262.50p | 34175 |
| 31/10/2017 | 1,200.00p | 1,237.50p | 1,200.00p | 1,237.50p | 2250 |
| 30/10/2017 | 1,225.00p | 1,237.50p | 1,200.00p | 1,237.50p | 566 |
| 27/10/2017 | 1,225.00p | 1,250.00p | 1,225.00p | 1,250.00p | 2212 |
| 26/10/2017 | 1,075.00p | 1,200.00p | 1,162.50p | 1,200.00p | 0 |
| 25/10/2017 | 1,075.00p | 1,175.00p | 1,063.13p | 1,162.50p | 1944 |
| 24/10/2017 | 1,200.00p | 1,200.00p | 1,087.50p | 1,087.50p | 2881 |
| 23/10/2017 | 1,275.00p | 1,275.00p | 1,103.00p | 1,225.00p | 6305 |
| 20/10/2017 | 1,100.00p | 1,162.50p | 1,100.00p | 1,162.50p | 1084 |
| 19/10/2017 | 1,075.00p | 1,137.50p | 1,125.00p | 1,125.00p | 0 |
| 18/10/2017 | 1,075.00p | 1,137.50p | 1,101.57p | 1,137.50p | 36 |
| 17/10/2017 | 1,075.00p | 1,162.50p | 1,125.00p | 1,162.50p | 0 |
| 16/10/2017 | 1,075.00p | 1,200.00p | 1,075.00p | 1,125.00p | 1937 |
| 13/10/2017 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 500 |
| 12/10/2017 | 1,150.00p | 1,100.00p | 1,100.00p | 1,100.00p | 184 |
| 11/10/2017 | 1,150.00p | 1,100.00p | 1,100.00p | 1,100.00p | 200 |
| 10/10/2017 | 1,150.00p | 1,150.00p | 1,100.00p | 1,100.00p | 1205 |
| 09/10/2017 | 1,150.00p | 1,200.00p | 1,150.00p | 1,200.00p | 1750 |
| 06/10/2017 | 1,100.00p | 1,200.00p | 1,100.00p | 1,200.00p | 2045 |
| 05/10/2017 | 1,100.00p | 1,112.50p | 1,087.50p | 1,087.50p | 0 |
| 04/10/2017 | 1,100.00p | 1,175.00p | 1,112.50p | 1,112.50p | 0 |
| 03/10/2017 | 1,100.00p | 1,175.00p | 1,150.00p | 1,175.00p | 0 |
| 02/10/2017 | 1,100.00p | 1,187.50p | 1,150.00p | 1,150.00p | 0 |
| 29/09/2017 | 1,100.00p | 1,187.50p | 1,187.50p | 1,187.50p | 328 |
| 28/09/2017 | 1,100.00p | 1,187.50p | 1,100.00p | 1,187.50p | 72 |
| 27/09/2017 | 1,100.00p | 1,137.50p | 1,112.50p | 1,137.50p | 524 |
| 26/09/2017 | 1,100.00p | 1,112.50p | 1,100.00p | 1,112.50p | 547 |
| 25/09/2017 | 1,175.00p | 1,175.00p | 1,100.00p | 1,150.00p | 906 |
| 22/09/2017 | 1,125.00p | 1,187.50p | 1,112.50p | 1,187.50p | 48 |
| 21/09/2017 | 1,125.00p | 1,125.00p | 1,100.00p | 1,112.50p | 2544 |
| 20/09/2017 | 1,125.00p | 1,187.50p | 1,125.00p | 1,187.50p | 1688 |
| 19/09/2017 | 1,125.00p | 1,137.50p | 1,100.00p | 1,137.50p | 1450 |
| 18/09/2017 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 45 |
| 15/09/2017 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 143 |
| 14/09/2017 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 720 |
| 13/09/2017 | 1,225.00p | 1,225.00p | 1,200.00p | 1,225.00p | 403 |
| 12/09/2017 | 1,225.00p | 1,200.00p | 1,187.50p | 1,200.00p | 1590 |
| 11/09/2017 | 1,225.00p | 1,225.00p | 1,187.50p | 1,187.50p | 126 |
| 08/09/2017 | 1,225.00p | 1,312.50p | 1,225.00p | 1,312.50p | 549 |
| 07/09/2017 | 1,325.00p | 1,262.50p | 1,262.50p | 1,262.50p | 994 |
| 06/09/2017 | 1,325.00p | 1,262.50p | 1,262.50p | 1,262.50p | 0 |
| 05/09/2017 | 1,325.00p | 1,300.00p | 1,262.50p | 1,262.50p | 0 |
| 04/09/2017 | 1,325.00p | 1,300.00p | 1,300.00p | 1,300.00p | 279 |
| 01/09/2017 | 1,325.00p | 1,312.50p | 1,300.00p | 1,300.00p | 0 |
| 31/08/2017 | 1,325.00p | 1,325.00p | 1,300.00p | 1,312.50p | 353 |
| 30/08/2017 | 1,250.00p | 1,287.50p | 1,250.00p | 1,287.50p | 0 |
| 29/08/2017 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 3 |
| 25/08/2017 | 1,300.00p | 1,300.00p | 1,275.00p | 1,287.50p | 278 |
| 24/08/2017 | 1,250.00p | 1,300.00p | 1,200.00p | 1,300.00p | 1191 |
| 23/08/2017 | 1,325.00p | 1,325.00p | 1,300.00p | 1,300.00p | 935 |
| 22/08/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 21/08/2017 | 1,375.00p | 1,375.00p | 1,300.00p | 1,350.00p | 1304 |
| 18/08/2017 | 1,350.00p | 1,425.00p | 1,400.00p | 1,425.00p | 395 |
| 17/08/2017 | 1,350.00p | 1,400.00p | 1,375.00p | 1,400.00p | 0 |
| 16/08/2017 | 1,350.00p | 1,400.00p | 1,325.00p | 1,375.00p | 2347 |
| 15/08/2017 | 1,350.00p | 1,350.00p | 1,337.50p | 1,337.50p | 8 |
| 14/08/2017 | 1,400.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 11/08/2017 | 1,400.00p | 1,337.50p | 1,325.00p | 1,325.00p | 364 |
| 10/08/2017 | 1,400.00p | 1,350.00p | 1,337.50p | 1,337.50p | 538 |
| 09/08/2017 | 1,400.00p | 1,400.00p | 1,350.00p | 1,350.00p | 1662 |
| 08/08/2017 | 1,475.00p | 1,437.50p | 1,412.50p | 1,412.50p | 163 |
| 07/08/2017 | 1,475.00p | 1,437.50p | 1,437.50p | 1,437.50p | 0 |
| 04/08/2017 | 1,475.00p | 1,450.00p | 1,437.50p | 1,437.50p | 200 |
| 03/08/2017 | 1,475.00p | 1,450.00p | 1,437.50p | 1,450.00p | 6 |
| 02/08/2017 | 1,475.00p | 1,437.50p | 1,400.00p | 1,437.50p | 452 |
| 01/08/2017 | 1,475.00p | 1,475.00p | 1,400.00p | 1,400.00p | 387 |
| 31/07/2017 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 250 |
| 28/07/2017 | 1,425.00p | 1,512.50p | 1,500.00p | 1,500.00p | 88093 |
| 27/07/2017 | 1,425.00p | 1,512.50p | 1,425.00p | 1,512.50p | 420 |
| 26/07/2017 | 1,425.00p | 1,437.50p | 1,425.00p | 1,437.50p | 150 |
| 25/07/2017 | 1,450.00p | 1,450.00p | 1,437.50p | 1,450.00p | 147 |
| 24/07/2017 | 1,450.00p | 1,475.00p | 1,437.50p | 1,437.50p | 974 |
| 21/07/2017 | 1,475.00p | 1,475.00p | 1,450.00p | 1,450.00p | 1800 |
| 20/07/2017 | 1,425.00p | 1,475.00p | 1,450.00p | 1,475.00p | 317 |
| 19/07/2017 | 1,425.00p | 1,450.00p | 1,425.00p | 1,450.00p | 45 |
| 18/07/2017 | 1,575.00p | 1,450.00p | 1,425.00p | 1,425.00p | 1000 |
| 17/07/2017 | 1,575.00p | 1,575.00p | 1,450.00p | 1,450.00p | 220 |
| 14/07/2017 | 1,500.00p | 1,450.00p | 1,437.50p | 1,450.00p | 33 |
| 13/07/2017 | 1,500.00p | 1,450.00p | 1,437.50p | 1,437.50p | 0 |
| 12/07/2017 | 1,500.00p | 1,500.00p | 1,450.00p | 1,450.00p | 800 |
| 11/07/2017 | 1,500.00p | 1,475.00p | 1,425.00p | 1,425.00p | 720 |
| 10/07/2017 | 1,500.00p | 1,500.00p | 1,475.00p | 1,475.00p | 300 |
| 07/07/2017 | 1,375.00p | 1,437.50p | 1,412.50p | 1,437.50p | 5021 |
| 06/07/2017 | 1,375.00p | 1,412.50p | 1,375.00p | 1,412.50p | 1184 |
| 05/07/2017 | 1,425.00p | 1,450.00p | 1,425.00p | 1,425.00p | 13 |
| 04/07/2017 | 1,425.00p | 1,450.00p | 1,425.00p | 1,450.00p | 697 |
| 03/07/2017 | 1,400.00p | 1,400.00p | 1,387.50p | 1,387.50p | 300 |
| 30/06/2017 | 1,450.00p | 1,462.50p | 1,425.00p | 1,425.00p | 400 |
| 29/06/2017 | 1,450.00p | 1,462.50p | 1,450.00p | 1,462.50p | 100 |
| 28/06/2017 | 1,500.00p | 1,500.00p | 1,462.50p | 1,462.50p | 45 |
| 27/06/2017 | 1,400.00p | 1,550.00p | 1,400.00p | 1,450.00p | 2607 |
| 26/06/2017 | 1,350.00p | 1,337.50p | 1,337.50p | 1,337.50p | 219 |
| 23/06/2017 | 1,350.00p | 1,337.50p | 1,325.00p | 1,337.50p | 3 |
| 22/06/2017 | 1,350.00p | 1,350.00p | 1,325.00p | 1,325.00p | 300 |
| 21/06/2017 | 1,450.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 20/06/2017 | 1,450.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 19/06/2017 | 1,450.00p | 1,412.50p | 1,375.00p | 1,375.00p | 0 |
| 16/06/2017 | 1,450.00p | 1,455.00p | 1,412.50p | 1,412.50p | 6972 |
| 15/06/2017 | 1,450.00p | 1,500.00p | 1,450.00p | 1,500.00p | 950 |
| 14/06/2017 | 1,450.00p | 1,500.00p | 1,450.00p | 1,475.00p | 2462 |
| 13/06/2017 | 1,368.75p | 1,437.50p | 1,368.75p | 1,437.50p | 1022 |
| 12/06/2017 | 1,418.75p | 1,418.75p | 1,387.50p | 1,387.50p | 2109 |
| 09/06/2017 | 1,475.00p | 1,475.75p | 1,394.00p | 1,425.00p | 4362 |
| 08/06/2017 | 1,475.00p | 1,545.00p | 1,475.00p | 1,487.50p | 34 |
| 07/06/2017 | 1,483.00p | 1,512.50p | 1,512.50p | 1,512.50p | 0 |
| 06/06/2017 | 1,483.00p | 1,512.50p | 1,483.00p | 1,512.50p | 200 |
| 05/06/2017 | 1,535.00p | 1,535.00p | 1,483.25p | 1,525.00p | 677 |
| 02/06/2017 | 1,487.50p | 1,487.50p | 1,462.50p | 1,475.00p | 637 |
| 01/06/2017 | 1,508.25p | 1,525.00p | 1,508.25p | 1,525.00p | 71 |
| 31/05/2017 | 1,500.00p | 1,537.50p | 1,500.00p | 1,537.50p | 1578 |
| 30/05/2017 | 1,500.00p | 1,550.00p | 1,500.00p | 1,537.50p | 1307 |
| 26/05/2017 | 1,500.00p | 1,556.25p | 1,468.75p | 1,512.50p | 2282 |
| 25/05/2017 | 1,522.72p | 1,537.50p | 1,517.00p | 1,537.50p | 141 |
| 24/05/2017 | 1,500.00p | 1,537.50p | 1,500.00p | 1,525.00p | 348 |
| 23/05/2017 | 1,556.25p | 1,556.25p | 1,516.50p | 1,525.00p | 100 |
| 22/05/2017 | 1,600.00p | 1,602.40p | 1,550.00p | 1,550.00p | 1250 |
| 19/05/2017 | 1,600.00p | 1,637.50p | 1,582.50p | 1,637.50p | 532 |
| 18/05/2017 | 1,575.00p | 1,618.75p | 1,575.00p | 1,612.50p | 336 |
| 17/05/2017 | 1,625.00p | 1,632.50p | 1,522.72p | 1,537.50p | 1965 |
| 16/05/2017 | 1,725.00p | 1,812.50p | 1,600.00p | 1,650.00p | 10777 |
| 15/05/2017 | 1,625.00p | 1,625.00p | 1,582.50p | 1,587.50p | 1108 |
| 12/05/2017 | 1,650.00p | 1,655.54p | 1,600.00p | 1,637.50p | 732 |
| 11/05/2017 | 1,625.00p | 1,676.36p | 1,625.00p | 1,625.00p | 376 |
| 10/05/2017 | 1,675.00p | 1,675.00p | 1,606.00p | 1,625.00p | 1856 |
| 09/05/2017 | 1,550.00p | 1,712.50p | 1,550.00p | 1,612.50p | 11392 |
| 08/05/2017 | 1,535.00p | 1,535.00p | 1,525.00p | 1,525.00p | 220 |
| 05/05/2017 | 1,501.00p | 1,537.50p | 1,500.00p | 1,537.50p | 0 |
| 04/05/2017 | 1,501.00p | 1,604.80p | 1,500.00p | 1,500.00p | 560 |
| 03/05/2017 | 1,604.80p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 02/05/2017 | 1,604.80p | 1,604.80p | 1,500.00p | 1,500.00p | 74 |
| 28/04/2017 | 1,550.00p | 1,590.00p | 1,500.00p | 1,562.50p | 1405 |
| 27/04/2017 | 1,475.00p | 1,462.50p | 1,450.00p | 1,462.50p | 0 |
| 26/04/2017 | 1,475.00p | 1,475.00p | 1,450.00p | 1,450.00p | 409 |
| 25/04/2017 | 1,525.00p | 1,625.00p | 1,450.00p | 1,450.00p | 3412 |
| 24/04/2017 | 1,575.00p | 1,600.00p | 1,575.00p | 1,587.50p | 1492 |
| 21/04/2017 | 1,550.00p | 1,574.00p | 1,505.00p | 1,550.00p | 4286 |
| 20/04/2017 | 1,500.00p | 1,600.00p | 1,500.00p | 1,575.00p | 5273 |
| 19/04/2017 | 1,400.00p | 1,443.75p | 1,400.00p | 1,400.00p | 2156 |
*Close Price adjusted for both dividends and splits