Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
CPP Group (CPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/10/2017 | 1,150.00p | 1,100.00p | 1,100.00p | 1,100.00p | 184 |
| 11/10/2017 | 1,150.00p | 1,100.00p | 1,100.00p | 1,100.00p | 200 |
| 10/10/2017 | 1,150.00p | 1,150.00p | 1,100.00p | 1,100.00p | 1205 |
| 09/10/2017 | 1,150.00p | 1,200.00p | 1,150.00p | 1,200.00p | 1750 |
| 06/10/2017 | 1,100.00p | 1,200.00p | 1,100.00p | 1,200.00p | 2045 |
| 05/10/2017 | 1,100.00p | 1,112.50p | 1,087.50p | 1,087.50p | 0 |
| 04/10/2017 | 1,100.00p | 1,175.00p | 1,112.50p | 1,112.50p | 0 |
| 03/10/2017 | 1,100.00p | 1,175.00p | 1,150.00p | 1,175.00p | 0 |
| 02/10/2017 | 1,100.00p | 1,187.50p | 1,150.00p | 1,150.00p | 0 |
| 29/09/2017 | 1,100.00p | 1,187.50p | 1,187.50p | 1,187.50p | 328 |
| 28/09/2017 | 1,100.00p | 1,187.50p | 1,100.00p | 1,187.50p | 72 |
| 27/09/2017 | 1,100.00p | 1,137.50p | 1,112.50p | 1,137.50p | 524 |
| 26/09/2017 | 1,100.00p | 1,112.50p | 1,100.00p | 1,112.50p | 547 |
| 25/09/2017 | 1,175.00p | 1,175.00p | 1,100.00p | 1,150.00p | 906 |
| 22/09/2017 | 1,125.00p | 1,187.50p | 1,112.50p | 1,187.50p | 48 |
| 21/09/2017 | 1,125.00p | 1,125.00p | 1,100.00p | 1,112.50p | 2544 |
| 20/09/2017 | 1,125.00p | 1,187.50p | 1,125.00p | 1,187.50p | 1688 |
| 19/09/2017 | 1,125.00p | 1,137.50p | 1,100.00p | 1,137.50p | 1450 |
| 18/09/2017 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 45 |
| 15/09/2017 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 143 |
| 14/09/2017 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 720 |
| 13/09/2017 | 1,225.00p | 1,225.00p | 1,200.00p | 1,225.00p | 403 |
| 12/09/2017 | 1,225.00p | 1,200.00p | 1,187.50p | 1,200.00p | 1590 |
| 11/09/2017 | 1,225.00p | 1,225.00p | 1,187.50p | 1,187.50p | 126 |
| 08/09/2017 | 1,225.00p | 1,312.50p | 1,225.00p | 1,312.50p | 549 |
| 07/09/2017 | 1,325.00p | 1,262.50p | 1,262.50p | 1,262.50p | 994 |
| 06/09/2017 | 1,325.00p | 1,262.50p | 1,262.50p | 1,262.50p | 0 |
| 05/09/2017 | 1,325.00p | 1,300.00p | 1,262.50p | 1,262.50p | 0 |
| 04/09/2017 | 1,325.00p | 1,300.00p | 1,300.00p | 1,300.00p | 279 |
| 01/09/2017 | 1,325.00p | 1,312.50p | 1,300.00p | 1,300.00p | 0 |
| 31/08/2017 | 1,325.00p | 1,325.00p | 1,300.00p | 1,312.50p | 353 |
| 30/08/2017 | 1,250.00p | 1,287.50p | 1,250.00p | 1,287.50p | 0 |
| 29/08/2017 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 3 |
| 25/08/2017 | 1,300.00p | 1,300.00p | 1,275.00p | 1,287.50p | 278 |
| 24/08/2017 | 1,250.00p | 1,300.00p | 1,200.00p | 1,300.00p | 1191 |
| 23/08/2017 | 1,325.00p | 1,325.00p | 1,300.00p | 1,300.00p | 935 |
| 22/08/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 21/08/2017 | 1,375.00p | 1,375.00p | 1,300.00p | 1,350.00p | 1304 |
| 18/08/2017 | 1,350.00p | 1,425.00p | 1,400.00p | 1,425.00p | 395 |
| 17/08/2017 | 1,350.00p | 1,400.00p | 1,375.00p | 1,400.00p | 0 |
| 16/08/2017 | 1,350.00p | 1,400.00p | 1,325.00p | 1,375.00p | 2347 |
| 15/08/2017 | 1,350.00p | 1,350.00p | 1,337.50p | 1,337.50p | 8 |
| 14/08/2017 | 1,400.00p | 1,325.00p | 1,325.00p | 1,325.00p | 0 |
| 11/08/2017 | 1,400.00p | 1,337.50p | 1,325.00p | 1,325.00p | 364 |
| 10/08/2017 | 1,400.00p | 1,350.00p | 1,337.50p | 1,337.50p | 538 |
| 09/08/2017 | 1,400.00p | 1,400.00p | 1,350.00p | 1,350.00p | 1662 |
| 08/08/2017 | 1,475.00p | 1,437.50p | 1,412.50p | 1,412.50p | 163 |
| 07/08/2017 | 1,475.00p | 1,437.50p | 1,437.50p | 1,437.50p | 0 |
| 04/08/2017 | 1,475.00p | 1,450.00p | 1,437.50p | 1,437.50p | 200 |
| 03/08/2017 | 1,475.00p | 1,450.00p | 1,437.50p | 1,450.00p | 6 |
| 02/08/2017 | 1,475.00p | 1,437.50p | 1,400.00p | 1,437.50p | 452 |
| 01/08/2017 | 1,475.00p | 1,475.00p | 1,400.00p | 1,400.00p | 387 |
| 31/07/2017 | 1,475.00p | 1,475.00p | 1,475.00p | 1,475.00p | 250 |
| 28/07/2017 | 1,425.00p | 1,512.50p | 1,500.00p | 1,500.00p | 88093 |
| 27/07/2017 | 1,425.00p | 1,512.50p | 1,425.00p | 1,512.50p | 420 |
| 26/07/2017 | 1,425.00p | 1,437.50p | 1,425.00p | 1,437.50p | 150 |
| 25/07/2017 | 1,450.00p | 1,450.00p | 1,437.50p | 1,450.00p | 147 |
| 24/07/2017 | 1,450.00p | 1,475.00p | 1,437.50p | 1,437.50p | 974 |
| 21/07/2017 | 1,475.00p | 1,475.00p | 1,450.00p | 1,450.00p | 1800 |
| 20/07/2017 | 1,425.00p | 1,475.00p | 1,450.00p | 1,475.00p | 317 |
| 19/07/2017 | 1,425.00p | 1,450.00p | 1,425.00p | 1,450.00p | 45 |
| 18/07/2017 | 1,575.00p | 1,450.00p | 1,425.00p | 1,425.00p | 1000 |
| 17/07/2017 | 1,575.00p | 1,575.00p | 1,450.00p | 1,450.00p | 220 |
| 14/07/2017 | 1,500.00p | 1,450.00p | 1,437.50p | 1,450.00p | 33 |
| 13/07/2017 | 1,500.00p | 1,450.00p | 1,437.50p | 1,437.50p | 0 |
| 12/07/2017 | 1,500.00p | 1,500.00p | 1,450.00p | 1,450.00p | 800 |
| 11/07/2017 | 1,500.00p | 1,475.00p | 1,425.00p | 1,425.00p | 720 |
| 10/07/2017 | 1,500.00p | 1,500.00p | 1,475.00p | 1,475.00p | 300 |
| 07/07/2017 | 1,375.00p | 1,437.50p | 1,412.50p | 1,437.50p | 5021 |
| 06/07/2017 | 1,375.00p | 1,412.50p | 1,375.00p | 1,412.50p | 1184 |
| 05/07/2017 | 1,425.00p | 1,450.00p | 1,425.00p | 1,425.00p | 13 |
| 04/07/2017 | 1,425.00p | 1,450.00p | 1,425.00p | 1,450.00p | 697 |
| 03/07/2017 | 1,400.00p | 1,400.00p | 1,387.50p | 1,387.50p | 300 |
| 30/06/2017 | 1,450.00p | 1,462.50p | 1,425.00p | 1,425.00p | 400 |
| 29/06/2017 | 1,450.00p | 1,462.50p | 1,450.00p | 1,462.50p | 100 |
| 28/06/2017 | 1,500.00p | 1,500.00p | 1,462.50p | 1,462.50p | 45 |
| 27/06/2017 | 1,400.00p | 1,550.00p | 1,400.00p | 1,450.00p | 2607 |
| 26/06/2017 | 1,350.00p | 1,337.50p | 1,337.50p | 1,337.50p | 219 |
| 23/06/2017 | 1,350.00p | 1,337.50p | 1,325.00p | 1,337.50p | 3 |
| 22/06/2017 | 1,350.00p | 1,350.00p | 1,325.00p | 1,325.00p | 300 |
| 21/06/2017 | 1,450.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 20/06/2017 | 1,450.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 19/06/2017 | 1,450.00p | 1,412.50p | 1,375.00p | 1,375.00p | 0 |
| 16/06/2017 | 1,450.00p | 1,455.00p | 1,412.50p | 1,412.50p | 6972 |
| 15/06/2017 | 1,450.00p | 1,500.00p | 1,450.00p | 1,500.00p | 950 |
| 14/06/2017 | 1,450.00p | 1,500.00p | 1,450.00p | 1,475.00p | 2462 |
| 13/06/2017 | 1,368.75p | 1,437.50p | 1,368.75p | 1,437.50p | 1022 |
| 12/06/2017 | 1,418.75p | 1,418.75p | 1,387.50p | 1,387.50p | 2109 |
| 09/06/2017 | 1,475.00p | 1,475.75p | 1,394.00p | 1,425.00p | 4362 |
| 08/06/2017 | 1,475.00p | 1,545.00p | 1,475.00p | 1,487.50p | 34 |
| 07/06/2017 | 1,483.00p | 1,512.50p | 1,512.50p | 1,512.50p | 0 |
| 06/06/2017 | 1,483.00p | 1,512.50p | 1,483.00p | 1,512.50p | 200 |
| 05/06/2017 | 1,535.00p | 1,535.00p | 1,483.25p | 1,525.00p | 677 |
| 02/06/2017 | 1,487.50p | 1,487.50p | 1,462.50p | 1,475.00p | 637 |
| 01/06/2017 | 1,508.25p | 1,525.00p | 1,508.25p | 1,525.00p | 71 |
| 31/05/2017 | 1,500.00p | 1,537.50p | 1,500.00p | 1,537.50p | 1578 |
| 30/05/2017 | 1,500.00p | 1,550.00p | 1,500.00p | 1,537.50p | 1307 |
| 26/05/2017 | 1,500.00p | 1,556.25p | 1,468.75p | 1,512.50p | 2282 |
| 25/05/2017 | 1,522.72p | 1,537.50p | 1,517.00p | 1,537.50p | 141 |
| 24/05/2017 | 1,500.00p | 1,537.50p | 1,500.00p | 1,525.00p | 348 |
| 23/05/2017 | 1,556.25p | 1,556.25p | 1,516.50p | 1,525.00p | 100 |
| 22/05/2017 | 1,600.00p | 1,602.40p | 1,550.00p | 1,550.00p | 1250 |
| 19/05/2017 | 1,600.00p | 1,637.50p | 1,582.50p | 1,637.50p | 532 |
| 18/05/2017 | 1,575.00p | 1,618.75p | 1,575.00p | 1,612.50p | 336 |
| 17/05/2017 | 1,625.00p | 1,632.50p | 1,522.72p | 1,537.50p | 1965 |
| 16/05/2017 | 1,725.00p | 1,812.50p | 1,600.00p | 1,650.00p | 10777 |
| 15/05/2017 | 1,625.00p | 1,625.00p | 1,582.50p | 1,587.50p | 1108 |
| 12/05/2017 | 1,650.00p | 1,655.54p | 1,600.00p | 1,637.50p | 732 |
| 11/05/2017 | 1,625.00p | 1,676.36p | 1,625.00p | 1,625.00p | 376 |
| 10/05/2017 | 1,675.00p | 1,675.00p | 1,606.00p | 1,625.00p | 1856 |
| 09/05/2017 | 1,550.00p | 1,712.50p | 1,550.00p | 1,612.50p | 11392 |
| 08/05/2017 | 1,535.00p | 1,535.00p | 1,525.00p | 1,525.00p | 220 |
| 05/05/2017 | 1,501.00p | 1,537.50p | 1,500.00p | 1,537.50p | 0 |
| 04/05/2017 | 1,501.00p | 1,604.80p | 1,500.00p | 1,500.00p | 560 |
| 03/05/2017 | 1,604.80p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 02/05/2017 | 1,604.80p | 1,604.80p | 1,500.00p | 1,500.00p | 74 |
| 28/04/2017 | 1,550.00p | 1,590.00p | 1,500.00p | 1,562.50p | 1405 |
| 27/04/2017 | 1,475.00p | 1,462.50p | 1,450.00p | 1,462.50p | 0 |
| 26/04/2017 | 1,475.00p | 1,475.00p | 1,450.00p | 1,450.00p | 409 |
| 25/04/2017 | 1,525.00p | 1,625.00p | 1,450.00p | 1,450.00p | 3412 |
| 24/04/2017 | 1,575.00p | 1,600.00p | 1,575.00p | 1,587.50p | 1492 |
| 21/04/2017 | 1,550.00p | 1,574.00p | 1,505.00p | 1,550.00p | 4286 |
| 20/04/2017 | 1,500.00p | 1,600.00p | 1,500.00p | 1,575.00p | 5273 |
| 19/04/2017 | 1,400.00p | 1,443.75p | 1,400.00p | 1,400.00p | 2156 |
| 18/04/2017 | 1,475.00p | 1,475.00p | 1,405.00p | 1,412.50p | 751 |
| 13/04/2017 | 1,425.00p | 1,500.00p | 1,375.00p | 1,400.00p | 18141 |
| 12/04/2017 | 1,400.00p | 1,400.00p | 1,325.00p | 1,325.00p | 10 |
| 11/04/2017 | 1,425.00p | 1,425.00p | 1,335.00p | 1,362.50p | 555 |
| 10/04/2017 | 1,315.00p | 1,397.50p | 1,315.00p | 1,375.00p | 290 |
| 07/04/2017 | 1,315.00p | 1,362.50p | 1,315.00p | 1,362.50p | 211 |
| 06/04/2017 | 1,275.00p | 1,387.50p | 1,275.00p | 1,362.50p | 3650 |
| 05/04/2017 | 1,291.50p | 1,362.50p | 1,291.50p | 1,362.50p | 380 |
| 04/04/2017 | 1,275.00p | 1,350.00p | 1,269.25p | 1,350.00p | 1272 |
| 03/04/2017 | 1,250.00p | 1,300.00p | 1,231.25p | 1,250.00p | 1694 |
| 31/03/2017 | 1,272.28p | 1,281.25p | 1,272.28p | 1,275.00p | 918 |
| 30/03/2017 | 1,275.00p | 1,375.00p | 1,275.00p | 1,375.00p | 538 |
| 29/03/2017 | 1,325.00p | 1,362.50p | 1,305.00p | 1,362.50p | 812 |
| 28/03/2017 | 1,325.00p | 1,375.00p | 1,281.25p | 1,375.00p | 4844 |
| 27/03/2017 | 1,237.50p | 1,256.25p | 1,205.00p | 1,212.50p | 3445 |
| 24/03/2017 | 1,450.00p | 1,593.08p | 1,200.00p | 1,312.50p | 12847 |
| 23/03/2017 | 1,500.00p | 1,577.50p | 1,484.00p | 1,512.50p | 6003 |
| 22/03/2017 | 1,450.00p | 1,590.00p | 1,450.00p | 1,500.00p | 7790 |
| 21/03/2017 | 1,475.00p | 1,480.75p | 1,422.73p | 1,450.00p | 5398 |
| 20/03/2017 | 1,375.00p | 1,475.00p | 1,375.00p | 1,412.50p | 715 |
| 17/03/2017 | 1,300.00p | 1,500.00p | 1,275.00p | 1,425.00p | 12599 |
| 16/03/2017 | 1,250.00p | 1,275.00p | 1,250.00p | 1,250.00p | 500 |
| 15/03/2017 | 1,175.00p | 1,212.50p | 1,175.00p | 1,212.50p | 2 |
| 14/03/2017 | 1,200.00p | 1,250.00p | 1,175.00p | 1,212.50p | 555 |
| 13/03/2017 | 1,250.00p | 1,262.50p | 1,181.25p | 1,225.00p | 783 |
| 10/03/2017 | 1,240.00p | 1,240.00p | 1,225.00p | 1,225.00p | 35 |
| 09/03/2017 | 1,181.25p | 1,225.00p | 1,181.25p | 1,225.00p | 365 |
| 08/03/2017 | 1,156.25p | 1,225.00p | 1,156.25p | 1,225.00p | 7485 |
| 07/03/2017 | 1,166.25p | 1,200.00p | 1,166.25p | 1,187.50p | 400 |
| 06/03/2017 | 1,156.25p | 1,248.74p | 1,156.25p | 1,200.00p | 725 |
| 03/03/2017 | 1,226.85p | 1,237.37p | 1,156.25p | 1,200.00p | 1013 |
| 02/03/2017 | 1,125.00p | 1,218.75p | 1,125.00p | 1,200.00p | 1524 |
| 01/03/2017 | 1,175.00p | 1,191.50p | 1,140.00p | 1,175.00p | 1615 |
| 28/02/2017 | 1,100.00p | 1,200.00p | 1,100.00p | 1,200.00p | 5929 |
| 27/02/2017 | 1,150.00p | 1,175.00p | 1,150.00p | 1,175.00p | 86 |
| 24/02/2017 | 1,131.25p | 1,175.00p | 1,130.08p | 1,175.00p | 303 |
| 23/02/2017 | 1,125.00p | 1,150.00p | 1,125.00p | 1,125.00p | 458 |
| 22/02/2017 | 1,125.00p | 1,175.00p | 1,125.00p | 1,175.00p | 337 |
| 21/02/2017 | 1,125.00p | 1,200.00p | 1,125.00p | 1,200.00p | 780 |
| 20/02/2017 | 1,125.00p | 1,125.75p | 1,125.00p | 1,125.00p | 650 |
| 17/02/2017 | 1,125.00p | 1,150.00p | 1,100.75p | 1,150.00p | 310 |
| 16/02/2017 | 1,100.00p | 1,125.00p | 1,100.00p | 1,125.00p | 1512 |
| 15/02/2017 | 1,125.00p | 1,175.00p | 1,125.00p | 1,175.00p | 3428 |
| 14/02/2017 | 1,137.50p | 1,200.00p | 1,108.84p | 1,200.00p | 2038 |
| 13/02/2017 | 1,110.00p | 1,187.50p | 1,100.00p | 1,187.50p | 233 |
| 10/02/2017 | 1,125.00p | 1,187.50p | 1,057.15p | 1,187.50p | 6181 |
| 09/02/2017 | 1,125.00p | 1,212.50p | 1,125.00p | 1,212.50p | 7190 |
| 08/02/2017 | 1,175.00p | 1,212.50p | 1,175.00p | 1,212.50p | 2030 |
| 07/02/2017 | 1,237.50p | 1,237.50p | 1,237.50p | 1,237.50p | 8025 |
| 06/02/2017 | 1,200.00p | 1,237.50p | 1,237.50p | 1,237.50p | 0 |
| 03/02/2017 | 1,200.00p | 1,237.50p | 1,195.00p | 1,237.50p | 1500 |
| 02/02/2017 | 1,125.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 01/02/2017 | 1,125.00p | 1,225.00p | 1,125.00p | 1,225.00p | 3319 |
| 31/01/2017 | 1,150.00p | 1,187.50p | 1,107.50p | 1,187.50p | 2076 |
| 30/01/2017 | 1,200.00p | 1,200.00p | 1,125.00p | 1,125.00p | 1394 |
| 27/01/2017 | 1,225.00p | 1,225.00p | 1,087.50p | 1,225.00p | 4185 |
| 26/01/2017 | 1,175.00p | 1,237.50p | 1,100.00p | 1,237.50p | 9543 |
| 25/01/2017 | 1,225.00p | 1,325.00p | 1,193.75p | 1,212.50p | 9382 |
| 24/01/2017 | 1,275.00p | 1,345.00p | 1,210.00p | 1,312.50p | 5037 |
| 23/01/2017 | 1,425.00p | 1,490.00p | 1,281.25p | 1,375.00p | 5138 |
| 20/01/2017 | 1,350.00p | 1,400.00p | 1,350.00p | 1,375.00p | 602 |
| 19/01/2017 | 1,375.00p | 1,475.00p | 1,372.50p | 1,412.50p | 5092 |
| 18/01/2017 | 1,500.00p | 1,500.00p | 1,387.50p | 1,387.50p | 1803 |
| 17/01/2017 | 1,425.00p | 1,532.32p | 1,425.00p | 1,512.50p | 2180 |
| 16/01/2017 | 1,425.00p | 1,481.25p | 1,422.50p | 1,475.00p | 1072 |
| 13/01/2017 | 1,455.00p | 1,506.25p | 1,455.00p | 1,487.50p | 372 |
| 12/01/2017 | 1,525.00p | 1,557.83p | 1,525.00p | 1,525.00p | 1113 |
| 11/01/2017 | 1,600.00p | 1,656.00p | 1,555.30p | 1,625.00p | 6116 |
| 10/01/2017 | 1,550.00p | 1,650.00p | 1,470.00p | 1,625.00p | 4869 |
| 09/01/2017 | 1,450.00p | 1,525.00p | 1,450.00p | 1,462.50p | 4098 |
| 06/01/2017 | 1,450.00p | 1,468.75p | 1,421.25p | 1,425.00p | 644 |
| 05/01/2017 | 1,375.00p | 1,506.25p | 1,375.00p | 1,425.00p | 796 |
| 04/01/2017 | 1,470.00p | 1,475.00p | 1,425.00p | 1,425.00p | 515 |
| 03/01/2017 | 1,500.00p | 1,525.00p | 1,440.90p | 1,475.00p | 8211 |
| 30/12/2016 | 1,430.00p | 1,477.50p | 1,430.00p | 1,450.00p | 1900 |
| 29/12/2016 | 1,425.00p | 1,525.00p | 1,325.00p | 1,425.00p | 7484 |
*Close Price adjusted for both dividends and splits