Corpus Resources (COR) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Corpus Resources

Date Open High Low Close* Volume
29/07/2026 0.01p 0.01p 0.01p 0.01p 24875
28/07/2026 0.01p 0.01p 0.01p 0.01p 0
27/07/2026 0.01p 0.01p 0.01p 0.01p 0
24/07/2026 0.01p 0.01p 0.01p 0.01p 0
23/07/2026 0.01p 0.01p 0.01p 0.01p 8914467
22/07/2026 0.01p 0.01p 0.01p 0.01p 0
21/07/2026 0.01p 0.01p 0.01p 0.01p 22082
20/07/2026 0.01p 0.01p 0.01p 0.01p 0
17/07/2026 0.01p 0.01p 0.01p 0.01p 4000
16/07/2026 0.01p 0.01p 0.01p 0.01p 0
15/07/2026 0.01p 0.01p 0.01p 0.01p 0
14/07/2026 0.01p 0.01p 0.01p 0.01p 45550000
13/07/2026 0.01p 0.01p 0.01p 0.01p 2073082
10/07/2026 0.01p 0.01p 0.01p 0.01p 7626810
09/07/2026 0.01p 0.01p 0.01p 0.01p 0
08/07/2026 0.01p 0.01p 0.01p 0.01p 36562206
07/07/2026 0.01p 0.01p 0.01p 0.01p 122106
06/07/2026 0.01p 0.01p 0.01p 0.01p 0
03/07/2026 0.01p 0.01p 0.01p 0.01p 11423821
02/07/2026 0.01p 0.01p 0.01p 0.01p 0
01/07/2026 0.01p 0.01p 0.01p 0.01p 16767712
30/06/2026 0.02p 0.02p 0.01p 0.01p 34351912
29/06/2026 0.01p 0.02p 0.01p 0.02p 87440640
26/06/2026 0.01p 0.01p 0.01p 0.01p 299156
25/06/2026 0.01p 0.01p 0.01p 0.01p 42877136
24/06/2026 0.02p 0.02p 0.01p 0.01p 197271600
01/05/2026 0.02p 0.02p 0.02p 0.02p 0
30/04/2026 0.02p 0.02p 0.01p 0.02p 140353440
29/04/2026 0.02p 0.02p 0.01p 0.02p 85572968
28/04/2026 0.01p 0.02p 0.01p 0.02p 464873824
27/04/2026 0.01p 0.01p 0.01p 0.01p 42705232
24/04/2026 0.01p 0.02p 0.01p 0.01p 137174512
23/04/2026 0.01p 0.02p 0.01p 0.01p 662843456
22/04/2026 0.01p 0.01p 0.01p 0.01p 20390428
21/04/2026 0.01p 0.01p 0.01p 0.01p 73903616
20/04/2026 0.01p 0.01p 0.01p 0.01p 12782818
17/04/2026 0.01p 0.01p 0.01p 0.01p 6983848
16/04/2026 0.01p 0.01p 0.01p 0.01p 4007984
15/04/2026 0.01p 0.01p 0.01p 0.01p 40000
14/04/2026 0.01p 0.02p 0.01p 0.01p 13444031
13/04/2026 0.01p 0.02p 0.01p 0.01p 75610152
10/04/2026 0.01p 0.01p 0.01p 0.01p 25000000
09/04/2026 0.01p 0.01p 0.01p 0.01p 0
08/04/2026 0.01p 0.01p 0.01p 0.01p 5000000
07/04/2026 0.01p 0.01p 0.01p 0.01p 0
02/04/2026 0.01p 0.01p 0.01p 0.01p 7568493
01/04/2026 0.01p 0.02p 0.01p 0.01p 372505696
31/03/2026 0.01p 0.01p 0.01p 0.01p 7594182
30/03/2026 0.01p 0.01p 0.01p 0.01p 2554834
27/03/2026 0.01p 0.01p 0.01p 0.01p 134492
26/03/2026 0.01p 0.01p 0.01p 0.01p 8805
25/03/2026 0.01p 0.01p 0.01p 0.01p 0
24/03/2026 0.01p 0.01p 0.01p 0.01p 0
23/03/2026 0.01p 0.01p 0.01p 0.01p 10000000
20/03/2026 0.01p 0.01p 0.01p 0.01p 0
19/03/2026 0.01p 0.01p 0.01p 0.01p 8304630
18/03/2026 0.01p 0.01p 0.01p 0.01p 13052180
17/03/2026 0.01p 0.01p 0.01p 0.01p 0
16/03/2026 0.01p 0.01p 0.01p 0.01p 45297448
13/03/2026 0.01p 0.01p 0.01p 0.01p 0
12/03/2026 0.01p 0.01p 0.01p 0.01p 2064678
11/03/2026 0.01p 0.01p 0.01p 0.01p 154122
10/03/2026 0.01p 0.01p 0.01p 0.01p 2700000
09/03/2026 0.01p 0.01p 0.01p 0.01p 4707758
06/03/2026 0.01p 0.01p 0.01p 0.01p 0
05/03/2026 0.01p 0.01p 0.01p 0.01p 0
04/03/2026 0.01p 0.01p 0.01p 0.01p 3602840
03/03/2026 0.01p 0.01p 0.01p 0.01p 10102453
02/03/2026 0.01p 0.01p 0.01p 0.01p 0
27/02/2026 0.01p 0.01p 0.01p 0.01p 0
26/02/2026 0.01p 0.01p 0.01p 0.01p 133255
25/02/2026 0.01p 0.01p 0.01p 0.01p 3155191
24/02/2026 0.01p 0.01p 0.01p 0.01p 0
23/02/2026 0.01p 0.01p 0.01p 0.01p 28925064
20/02/2026 0.01p 0.01p 0.01p 0.01p 0
19/02/2026 0.01p 0.01p 0.01p 0.01p 43933068
18/02/2026 0.01p 0.01p 0.01p 0.01p 0
17/02/2026 0.01p 0.01p 0.01p 0.01p 0
16/02/2026 0.01p 0.01p 0.01p 0.01p 2535364
13/02/2026 0.01p 0.01p 0.01p 0.01p 497512
12/02/2026 0.01p 0.01p 0.01p 0.01p 2589459
11/02/2026 0.02p 0.02p 0.01p 0.01p 10000000
10/02/2026 0.02p 0.02p 0.01p 0.02p 4614258
09/02/2026 0.02p 0.02p 0.01p 0.02p 8772333
06/02/2026 0.02p 0.02p 0.01p 0.02p 9598531
05/02/2026 0.01p 0.02p 0.01p 0.02p 82372880
04/02/2026 0.01p 0.01p 0.01p 0.01p 16377490
03/02/2026 0.01p 0.01p 0.01p 0.01p 864973
02/02/2026 0.01p 0.01p 0.01p 0.01p 2102406
30/01/2026 0.01p 0.01p 0.01p 0.01p 3108
29/01/2026 0.01p 0.01p 0.01p 0.01p 10376533
28/01/2026 0.01p 0.01p 0.01p 0.01p 10000000
27/01/2026 0.01p 0.01p 0.01p 0.01p 0
26/01/2026 0.01p 0.02p 0.01p 0.01p 21799744
23/01/2026 0.01p 0.01p 0.01p 0.01p 0
22/01/2026 0.02p 0.02p 0.01p 0.01p 23363702
21/01/2026 0.02p 0.02p 0.01p 0.02p 7948866
20/01/2026 0.02p 0.02p 0.02p 0.02p 0
19/01/2026 0.02p 0.02p 0.01p 0.02p 3633355
16/01/2026 0.01p 0.02p 0.01p 0.02p 63950408
15/01/2026 0.01p 0.01p 0.01p 0.01p 60860272
14/01/2026 0.01p 0.01p 0.01p 0.01p 335728
13/01/2026 0.02p 0.02p 0.01p 0.01p 14166667
12/01/2026 0.02p 0.02p 0.02p 0.02p 29000000
09/01/2026 0.02p 0.02p 0.02p 0.02p 103926224
08/01/2026 0.02p 0.02p 0.01p 0.02p 111784112
07/01/2026 0.02p 0.02p 0.02p 0.02p 95822288
06/01/2026 0.02p 0.02p 0.02p 0.02p 347703616
05/01/2026 0.02p 0.02p 0.01p 0.02p 19628076
02/01/2026 0.02p 0.02p 0.02p 0.02p 10650406
31/12/2025 0.02p 0.02p 0.02p 0.02p 401376
30/12/2025 0.02p 0.02p 0.02p 0.02p 0
29/12/2025 0.02p 0.02p 0.02p 0.02p 0
26/12/2025 0.02p 0.02p 0.02p 0.02p 0
24/12/2025 0.02p 0.02p 0.02p 0.02p 0
23/12/2025 0.02p 0.02p 0.02p 0.02p 0
22/12/2025 0.02p 0.02p 0.02p 0.02p 0
19/12/2025 0.02p 0.02p 0.02p 0.02p 90000
18/12/2025 0.02p 0.02p 0.02p 0.02p 0
17/12/2025 0.02p 0.02p 0.02p 0.02p 0
16/12/2025 0.02p 0.02p 0.02p 0.02p 0
15/12/2025 0.02p 0.02p 0.02p 0.02p 1453127
12/12/2025 0.02p 0.02p 0.02p 0.02p 0
11/12/2025 0.02p 0.02p 0.02p 0.02p 244750
10/12/2025 0.02p 0.02p 0.02p 0.02p 1325000
09/12/2025 0.02p 0.02p 0.02p 0.02p 463728
08/12/2025 0.02p 0.02p 0.02p 0.02p 0
05/12/2025 0.02p 0.02p 0.02p 0.02p 7051149
04/12/2025 0.02p 0.02p 0.02p 0.02p 6363596
03/12/2025 0.02p 0.02p 0.02p 0.02p 0
02/12/2025 0.02p 0.02p 0.02p 0.02p 3000000
01/12/2025 0.02p 0.02p 0.02p 0.02p 7029104
28/11/2025 0.02p 0.02p 0.02p 0.02p 1514404
27/11/2025 0.02p 0.02p 0.02p 0.02p 0
26/11/2025 0.02p 0.02p 0.02p 0.02p 2091765
25/11/2025 0.02p 0.02p 0.02p 0.02p 0
24/11/2025 0.02p 0.02p 0.02p 0.02p 1263804
21/11/2025 0.02p 0.02p 0.02p 0.02p 2308530
20/11/2025 0.02p 0.02p 0.02p 0.02p 34382768
19/11/2025 0.02p 0.02p 0.02p 0.02p 15000000
18/11/2025 0.02p 0.02p 0.02p 0.02p 1373094
17/11/2025 0.02p 0.02p 0.02p 0.02p 12401599
14/11/2025 0.02p 0.02p 0.02p 0.02p 103361232
13/11/2025 0.02p 0.02p 0.02p 0.02p 10000000
12/11/2025 0.02p 0.02p 0.02p 0.02p 0
11/11/2025 0.02p 0.02p 0.02p 0.02p 9551510
10/11/2025 0.02p 0.02p 0.02p 0.02p 18561004
07/11/2025 0.02p 0.02p 0.02p 0.02p 2161893
06/11/2025 0.02p 0.02p 0.02p 0.02p 57973412
05/11/2025 0.02p 0.02p 0.02p 0.02p 700993
04/11/2025 0.02p 0.02p 0.02p 0.02p 250000
03/11/2025 0.02p 0.02p 0.02p 0.02p 0
31/10/2025 0.02p 0.02p 0.02p 0.02p 16661197
30/10/2025 0.02p 0.02p 0.02p 0.02p 376533
29/10/2025 0.02p 0.02p 0.02p 0.02p 9047382
28/10/2025 0.02p 0.02p 0.02p 0.02p 919224
27/10/2025 0.02p 0.02p 0.02p 0.02p 36871940
24/10/2025 0.02p 0.02p 0.02p 0.02p 12000000
23/10/2025 0.02p 0.02p 0.02p 0.02p 21897360
22/10/2025 0.02p 0.02p 0.02p 0.02p 28800000
21/10/2025 0.02p 0.02p 0.02p 0.02p 2340904
20/10/2025 0.02p 0.02p 0.02p 0.02p 425000
17/10/2025 0.02p 0.02p 0.02p 0.02p 24244668
16/10/2025 0.02p 0.02p 0.02p 0.02p 18914418
15/10/2025 0.02p 0.02p 0.02p 0.02p 465989
14/10/2025 0.02p 0.02p 0.02p 0.02p 0
13/10/2025 0.02p 0.02p 0.02p 0.02p 71684720
10/10/2025 0.02p 0.02p 0.02p 0.02p 4722559
09/10/2025 0.02p 0.03p 0.02p 0.02p 145104864
08/10/2025 0.02p 0.03p 0.02p 0.02p 268658240
07/10/2025 0.02p 0.02p 0.02p 0.02p 59970904
06/10/2025 0.02p 0.02p 0.02p 0.02p 53550048
03/10/2025 0.02p 0.02p 0.02p 0.02p 64859616
02/10/2025 0.02p 0.02p 0.02p 0.02p 34579652
01/10/2025 0.02p 0.02p 0.02p 0.02p 174078144
30/09/2025 0.02p 0.02p 0.02p 0.02p 29793782
29/09/2025 0.02p 0.02p 0.02p 0.02p 103048048
26/09/2025 0.02p 0.02p 0.02p 0.02p 0
25/09/2025 0.02p 0.02p 0.02p 0.02p 0
24/09/2025 0.02p 0.02p 0.02p 0.02p 144699264
23/09/2025 0.02p 0.02p 0.02p 0.02p 113771000
22/09/2025 0.02p 0.02p 0.02p 0.02p 374203488
19/09/2025 0.02p 0.02p 0.02p 0.02p 2558679
18/09/2025 0.02p 0.02p 0.02p 0.02p 0
17/09/2025 0.02p 0.02p 0.02p 0.02p 0
16/09/2025 0.02p 0.02p 0.02p 0.02p 0
15/09/2025 0.02p 0.02p 0.02p 0.02p 102513
12/09/2025 0.02p 0.02p 0.02p 0.02p 14782144
11/09/2025 0.02p 0.02p 0.02p 0.02p 1095693
10/09/2025 0.02p 0.02p 0.02p 0.02p 0
09/09/2025 0.02p 0.02p 0.02p 0.02p 1347396
08/09/2025 0.02p 0.02p 0.02p 0.02p 123756
05/09/2025 0.02p 0.02p 0.02p 0.02p 0
04/09/2025 0.02p 0.02p 0.02p 0.02p 2568009
03/09/2025 0.02p 0.02p 0.02p 0.02p 25179600
02/09/2025 0.02p 0.02p 0.02p 0.02p 0
01/09/2025 0.02p 0.02p 0.02p 0.02p 25429356
29/08/2025 0.02p 0.02p 0.02p 0.02p 6694893
28/08/2025 0.02p 0.02p 0.02p 0.02p 13407554
27/08/2025 0.02p 0.02p 0.02p 0.02p 12053439

*Close Price adjusted for both dividends and splits