Corpus Resources (COR) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Corpus Resources

Date Open High Low Close* Volume
19/11/2024 0.03p 0.03p 0.03p 0.03p 1464646
18/11/2024 0.03p 0.03p 0.03p 0.03p 0
15/11/2024 0.03p 0.03p 0.03p 0.03p 7900000
14/11/2024 0.03p 0.03p 0.03p 0.03p 21506372
13/11/2024 0.03p 0.03p 0.03p 0.03p 83813
12/11/2024 0.04p 0.04p 0.03p 0.03p 2200036
11/11/2024 0.04p 0.04p 0.03p 0.04p 6665466
08/11/2024 0.04p 0.04p 0.03p 0.04p 1570191
07/11/2024 0.04p 0.04p 0.04p 0.04p 10000
06/11/2024 0.03p 0.04p 0.03p 0.04p 3236854
05/11/2024 0.03p 0.04p 0.03p 0.03p 57783352
04/11/2024 0.04p 0.04p 0.03p 0.03p 65285432
01/11/2024 0.04p 0.04p 0.03p 0.04p 2258082
31/10/2024 0.03p 0.04p 0.03p 0.04p 102504200
30/10/2024 0.03p 0.03p 0.03p 0.03p 39414196

*Close Price adjusted for both dividends and splits