Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Avoid Greggs (GRG) by Steve Moore in ShareProphets
- Buy Bytes Technology Group (BYIT) by Deutsche Bank
- Buy 3i Infrastructure (3IN) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Hold Foresight Environmental Infrastructure Limited (FGEN) by Jefferies
- Buy Babcock International Group (BAB) by Jefferies
- Hold Vistry Group (VTY) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy Intertek Group (ITRK) by Jefferies
- Overweight IMI (IMI) by JP Morgan
- Sector Perform Imperial Brands (IMB) by RBC Capital
- Sell Midwich Group (MIDW) by Steve Moore in ShareProphets
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy On The Beach Group (OTB) by Deutsche Bank
- Buy Griffin Mining Ltd. (GFM) by Berenberg
- Buy Lancashire Holdings Limited (LRE) by Goldman Sachs
- Hold Bytes Technology Group (BYIT) by Berenberg
- Buy Helios Towers (HTWS) by Peel Hunt
Capricorn Energy (CNE) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/06/1999 | -2.68p | -2.68p | -2.68p | -2.68p | -19267226 |
| 18/06/1999 | -2.68p | -2.68p | -2.68p | -2.68p | -17164788 |
| 17/06/1999 | -2.66p | -2.66p | -2.66p | -2.66p | -9207514 |
| 16/06/1999 | -2.68p | -2.68p | -2.68p | -2.68p | -4195314 |
| 15/06/1999 | -2.68p | -2.68p | -2.68p | -2.68p | -656513 |
| 14/06/1999 | -2.68p | -2.68p | -2.68p | -2.68p | -1390042 |
| 11/06/1999 | -2.72p | -2.72p | -2.72p | -2.72p | -4743466 |
| 10/06/1999 | -2.69p | -2.69p | -2.69p | -2.69p | -25686962 |
| 09/06/1999 | -2.79p | -2.79p | -2.79p | -2.79p | -15674922 |
| 08/06/1999 | -2.68p | -2.68p | -2.68p | -2.68p | -126301632 |
| 07/06/1999 | -2.52p | -2.52p | -2.52p | -2.52p | -9906523 |
| 04/06/1999 | -2.47p | -2.47p | -2.47p | -2.47p | -36542940 |
| 03/06/1999 | -2.45p | -2.45p | -2.45p | -2.45p | -18572042 |
| 02/06/1999 | -2.62p | -2.62p | -2.62p | -2.62p | -16219715 |
| 01/06/1999 | -2.77p | -2.77p | -2.77p | -2.77p | -21293536 |
*Close Price adjusted for both dividends and splits