Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Avoid Ixico (IXI) by Steve Moore in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
Capricorn Energy (CNE) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/06/2001 | -6.94p | -6.94p | -6.94p | -6.94p | -16897452 |
| 11/06/2001 | -6.91p | -6.91p | -6.91p | -6.91p | -13778758 |
| 08/06/2001 | -6.99p | -6.99p | -6.99p | -6.99p | -14180577 |
| 07/06/2001 | -7.05p | -7.05p | -7.05p | -7.05p | -91734848 |
| 06/06/2001 | -7.27p | -7.27p | -7.27p | -7.27p | -7781041 |
| 05/06/2001 | -7.27p | -7.27p | -7.27p | -7.27p | -21723438 |
| 04/06/2001 | -7.20p | -7.20p | -7.20p | -7.20p | -13556484 |
| 01/06/2001 | -7.40p | -7.40p | -7.40p | -7.40p | -53225120 |
| 31/05/2001 | -7.25p | -7.25p | -7.25p | -7.25p | -66332856 |
| 30/05/2001 | -6.99p | -6.99p | -6.99p | -6.99p | -71706432 |
| 29/05/2001 | -6.74p | -6.74p | -6.74p | -6.74p | -109409400 |
| 25/05/2001 | -6.66p | -6.66p | -6.66p | -6.66p | -57576092 |
| 24/05/2001 | -6.74p | -6.74p | -6.74p | -6.74p | -10422581 |
| 23/05/2001 | -6.74p | -6.74p | -6.74p | -6.74p | -25335380 |
| 22/05/2001 | -6.70p | -6.70p | -6.70p | -6.70p | -27937272 |
| 21/05/2001 | -6.60p | -6.60p | -6.60p | -6.60p | -59531500 |
| 18/05/2001 | -6.47p | -6.47p | -6.47p | -6.47p | -11785568 |
| 17/05/2001 | -6.32p | -6.32p | -6.32p | -6.32p | -7707386 |
| 16/05/2001 | -6.11p | -6.11p | -6.11p | -6.11p | -9894395 |
| 15/05/2001 | -6.11p | -6.11p | -6.11p | -6.11p | -4251150 |
| 14/05/2001 | -6.11p | -6.11p | -6.11p | -6.11p | -1752537 |
| 11/05/2001 | -6.12p | -6.12p | -6.12p | -6.12p | -26518076 |
| 10/05/2001 | -6.12p | -6.12p | -6.12p | -6.12p | -19312380 |
| 09/05/2001 | -6.16p | -6.16p | -6.16p | -6.16p | -4869180 |
| 08/05/2001 | -6.16p | -6.16p | -6.16p | -6.16p | -4375465 |
| 04/05/2001 | -6.14p | -6.14p | -6.14p | -6.14p | -25264572 |
| 03/05/2001 | -6.03p | -6.03p | -6.03p | -6.03p | -10767631 |
| 02/05/2001 | -6.03p | -6.03p | -6.03p | -6.03p | -41535968 |
| 01/05/2001 | -5.99p | -5.99p | -5.99p | -5.99p | -10767398 |
| 30/04/2001 | -5.78p | -5.78p | -5.78p | -5.78p | -8391234 |
| 27/04/2001 | -5.78p | -5.78p | -5.78p | -5.78p | -10006348 |
| 26/04/2001 | -5.77p | -5.77p | -5.77p | -5.77p | -3704584 |
| 25/04/2001 | -5.64p | -5.64p | -5.64p | -5.64p | -2645459 |
| 24/04/2001 | -5.60p | -5.60p | -5.60p | -5.60p | -2706986 |
| 23/04/2001 | -5.60p | -5.60p | -5.60p | -5.60p | -4061856 |
| 20/04/2001 | -5.60p | -5.60p | -5.60p | -5.60p | -10365905 |
| 19/04/2001 | -5.38p | -5.38p | -5.38p | -5.38p | -15406886 |
| 18/04/2001 | -5.36p | -5.36p | -5.36p | -5.36p | -10569287 |
| 17/04/2001 | -5.37p | -5.37p | -5.37p | -5.37p | -2889284 |
| 12/04/2001 | -5.37p | -5.37p | -5.37p | -5.37p | -34808876 |
| 11/04/2001 | -5.45p | -5.45p | -5.45p | -5.45p | -12818664 |
| 10/04/2001 | -5.48p | -5.48p | -5.48p | -5.48p | -27154296 |
| 09/04/2001 | -5.48p | -5.48p | -5.48p | -5.48p | -148697760 |
| 06/04/2001 | -5.47p | -5.47p | -5.47p | -5.47p | -26125164 |
| 05/04/2001 | -5.52p | -5.52p | -5.52p | -5.52p | -2981506 |
| 04/04/2001 | -5.52p | -5.52p | -5.52p | -5.52p | -51689444 |
| 03/04/2001 | -5.56p | -5.56p | -5.56p | -5.56p | -18956322 |
| 02/04/2001 | -5.73p | -5.73p | -5.73p | -5.73p | -10779153 |
| 30/03/2001 | -5.73p | -5.73p | -5.73p | -5.73p | -9947712 |
| 29/03/2001 | -5.73p | -5.73p | -5.73p | -5.73p | -10586174 |
| 28/03/2001 | -5.79p | -5.79p | -5.79p | -5.79p | -24929176 |
| 27/03/2001 | -5.58p | -5.58p | -5.58p | -5.58p | -184754464 |
| 26/03/2001 | -5.39p | -5.39p | -5.39p | -5.39p | -4176002 |
| 23/03/2001 | -5.28p | -5.28p | -5.28p | -5.28p | -12873942 |
| 22/03/2001 | -5.26p | -5.26p | -5.26p | -5.26p | -18291226 |
| 21/03/2001 | -5.43p | -5.43p | -5.43p | -5.43p | -32019604 |
| 20/03/2001 | -5.63p | -5.63p | -5.63p | -5.63p | -14135936 |
| 19/03/2001 | -5.75p | -5.75p | -5.75p | -5.75p | -36883468 |
| 16/03/2001 | -5.73p | -5.73p | -5.73p | -5.73p | -98907936 |
| 15/03/2001 | -5.35p | -5.35p | -5.35p | -5.35p | -6160376 |
| 14/03/2001 | -5.34p | -5.34p | -5.34p | -5.34p | -14182396 |
| 13/03/2001 | -5.31p | -5.31p | -5.31p | -5.31p | -17108580 |
| 12/03/2001 | -5.36p | -5.36p | -5.36p | -5.36p | -16961126 |
| 09/03/2001 | -5.31p | -5.31p | -5.31p | -5.31p | -15915062 |
| 08/03/2001 | -5.32p | -5.32p | -5.32p | -5.32p | -8256890 |
| 07/03/2001 | -5.48p | -5.48p | -5.48p | -5.48p | -44746888 |
| 06/03/2001 | -5.40p | -5.40p | -5.40p | -5.40p | -110550200 |
| 05/03/2001 | -5.07p | -5.07p | -5.07p | -5.07p | -6349018 |
| 02/03/2001 | -5.07p | -5.07p | -5.07p | -5.07p | -24171578 |
| 01/03/2001 | -5.23p | -5.23p | -5.23p | -5.23p | -23352734 |
| 28/02/2001 | -5.47p | -5.47p | -5.47p | -5.47p | -7151210 |
| 27/02/2001 | -5.61p | -5.61p | -5.61p | -5.61p | -6174136 |
| 26/02/2001 | -5.73p | -5.73p | -5.73p | -5.73p | -75510240 |
| 23/02/2001 | -5.76p | -5.76p | -5.76p | -5.76p | -5861087 |
| 22/02/2001 | -5.76p | -5.76p | -5.76p | -5.76p | -4313424 |
| 21/02/2001 | -5.76p | -5.76p | -5.76p | -5.76p | -18460416 |
| 20/02/2001 | -5.83p | -5.83p | -5.83p | -5.83p | -7074802 |
| 19/02/2001 | -5.83p | -5.83p | -5.83p | -5.83p | -42703224 |
| 16/02/2001 | -5.63p | -5.63p | -5.63p | -5.63p | -40179372 |
| 15/02/2001 | -5.55p | -5.55p | -5.55p | -5.55p | -11255328 |
| 14/02/2001 | -5.51p | -5.51p | -5.51p | -5.51p | -13496823 |
| 13/02/2001 | -5.48p | -5.48p | -5.48p | -5.48p | -50493736 |
| 12/02/2001 | -5.47p | -5.47p | -5.47p | -5.47p | -32245284 |
| 09/02/2001 | -5.47p | -5.47p | -5.47p | -5.47p | -5384678 |
| 08/02/2001 | -5.50p | -5.50p | -5.50p | -5.50p | -7098638 |
| 07/02/2001 | -5.50p | -5.50p | -5.50p | -5.50p | -48610256 |
| 06/02/2001 | -5.17p | -5.17p | -5.17p | -5.17p | -16688194 |
| 05/02/2001 | -5.14p | -5.14p | -5.14p | -5.14p | -21097712 |
| 02/02/2001 | -5.20p | -5.20p | -5.20p | -5.20p | -9921543 |
| 01/02/2001 | -5.24p | -5.24p | -5.24p | -5.24p | -4233424 |
| 31/01/2001 | -5.25p | -5.25p | -5.25p | -5.25p | -1698146 |
| 30/01/2001 | -5.37p | -5.37p | -5.37p | -5.37p | -857003 |
| 29/01/2001 | -5.37p | -5.37p | -5.37p | -5.37p | -3012666 |
| 26/01/2001 | -5.37p | -5.37p | -5.37p | -5.37p | -187827296 |
| 25/01/2001 | -5.48p | -5.48p | -5.48p | -5.48p | -18675694 |
| 24/01/2001 | -5.49p | -5.49p | -5.49p | -5.49p | -85842744 |
| 23/01/2001 | -5.63p | -5.63p | -5.63p | -5.63p | -28077912 |
| 22/01/2001 | -5.73p | -5.73p | -5.73p | -5.73p | -15132087 |
| 19/01/2001 | -5.70p | -5.70p | -5.70p | -5.70p | -183740304 |
| 18/01/2001 | -5.55p | -5.55p | -5.55p | -5.55p | -44442980 |
| 17/01/2001 | -5.19p | -5.19p | -5.19p | -5.19p | -72966232 |
| 16/01/2001 | -5.19p | -5.19p | -5.19p | -5.19p | -2822438 |
| 15/01/2001 | -5.19p | -5.19p | -5.19p | -5.19p | -4247325 |
| 12/01/2001 | -5.20p | -5.20p | -5.20p | -5.20p | -6857472 |
| 11/01/2001 | -5.20p | -5.20p | -5.20p | -5.20p | -27348676 |
| 10/01/2001 | -5.14p | -5.14p | -5.14p | -5.14p | -8476878 |
| 09/01/2001 | -5.18p | -5.18p | -5.18p | -5.18p | -45400040 |
| 08/01/2001 | -4.87p | -4.87p | -4.87p | -4.87p | -7139828 |
| 05/01/2001 | -4.72p | -4.72p | -4.72p | -4.72p | -57223956 |
| 04/01/2001 | -4.72p | -4.72p | -4.72p | -4.72p | -4047628 |
| 03/01/2001 | -4.49p | -4.49p | -4.49p | -4.49p | -9990395 |
| 02/01/2001 | -4.41p | -4.41p | -4.41p | -4.41p | -1467289 |
| 29/12/2000 | -4.41p | -4.41p | -4.41p | -4.41p | -517691 |
| 28/12/2000 | -4.38p | -4.38p | -4.38p | -4.38p | -4976002 |
| 27/12/2000 | -4.34p | -4.34p | -4.34p | -4.34p | -1203872 |
| 22/12/2000 | -4.32p | -4.32p | -4.32p | -4.32p | -4584212 |
| 21/12/2000 | -4.33p | -4.33p | -4.33p | -4.33p | -16572135 |
| 20/12/2000 | -4.58p | -4.58p | -4.58p | -4.58p | -42676868 |
| 19/12/2000 | -4.60p | -4.60p | -4.60p | -4.60p | -57625540 |
| 18/12/2000 | -4.59p | -4.59p | -4.59p | -4.59p | -3833191 |
| 15/12/2000 | -4.60p | -4.60p | -4.60p | -4.60p | -24567800 |
| 14/12/2000 | -4.56p | -4.56p | -4.56p | -4.56p | -16797720 |
| 13/12/2000 | -4.52p | -4.52p | -4.52p | -4.52p | -14656612 |
| 12/12/2000 | -4.51p | -4.51p | -4.51p | -4.51p | -52023904 |
| 11/12/2000 | -4.52p | -4.52p | -4.52p | -4.52p | -21982330 |
| 08/12/2000 | -4.52p | -4.52p | -4.52p | -4.52p | -17567306 |
| 07/12/2000 | -4.48p | -4.48p | -4.48p | -4.48p | -38991408 |
| 06/12/2000 | -4.37p | -4.37p | -4.37p | -4.37p | -7964412 |
| 05/12/2000 | -4.26p | -4.26p | -4.26p | -4.26p | -9961240 |
| 04/12/2000 | -4.18p | -4.18p | -4.18p | -4.18p | -12150256 |
| 01/12/2000 | -4.18p | -4.18p | -4.18p | -4.18p | -59548992 |
| 30/11/2000 | -4.18p | -4.18p | -4.18p | -4.18p | -3615395 |
| 29/11/2000 | -4.18p | -4.18p | -4.18p | -4.18p | -2371360 |
| 28/11/2000 | -4.19p | -4.19p | -4.19p | -4.19p | -4200912 |
| 27/11/2000 | -4.16p | -4.16p | -4.16p | -4.16p | -12420530 |
| 24/11/2000 | -4.11p | -4.11p | -4.11p | -4.11p | -7471304 |
| 23/11/2000 | -4.07p | -4.07p | -4.07p | -4.07p | -9642733 |
| 22/11/2000 | -4.08p | -4.08p | -4.08p | -4.08p | -15205137 |
| 21/11/2000 | -4.08p | -4.08p | -4.08p | -4.08p | -7336492 |
| 20/11/2000 | -4.11p | -4.11p | -4.11p | -4.11p | -4284504 |
| 17/11/2000 | -4.18p | -4.18p | -4.18p | -4.18p | -28510798 |
| 16/11/2000 | -4.18p | -4.18p | -4.18p | -4.18p | -757505 |
| 15/11/2000 | -4.18p | -4.18p | -4.18p | -4.18p | -2308992 |
| 14/11/2000 | -4.18p | -4.18p | -4.18p | -4.18p | -15362525 |
| 13/11/2000 | -4.26p | -4.26p | -4.26p | -4.26p | -25134098 |
| 10/11/2000 | -4.26p | -4.26p | -4.26p | -4.26p | -1119394 |
| 09/11/2000 | -4.28p | -4.28p | -4.28p | -4.28p | -30252280 |
| 08/11/2000 | -4.50p | -4.50p | -4.50p | -4.50p | -27069864 |
| 07/11/2000 | -4.52p | -4.52p | -4.52p | -4.52p | -95025024 |
| 06/11/2000 | -4.56p | -4.56p | -4.56p | -4.56p | -45785440 |
| 03/11/2000 | -4.29p | -4.29p | -4.29p | -4.29p | -2710065 |
| 02/11/2000 | -4.29p | -4.29p | -4.29p | -4.29p | -76276696 |
| 01/11/2000 | -4.24p | -4.24p | -4.24p | -4.24p | -2016794 |
| 31/10/2000 | -4.24p | -4.24p | -4.24p | -4.24p | -9523642 |
| 30/10/2000 | -4.24p | -4.24p | -4.24p | -4.24p | -41186676 |
| 27/10/2000 | -4.39p | -4.39p | -4.39p | -4.39p | -13055026 |
| 26/10/2000 | -4.36p | -4.36p | -4.36p | -4.36p | -787452 |
| 25/10/2000 | -4.36p | -4.36p | -4.36p | -4.36p | -6565087 |
| 24/10/2000 | -4.38p | -4.38p | -4.38p | -4.38p | -32248224 |
| 23/10/2000 | -4.07p | -4.07p | -4.07p | -4.07p | -52464208 |
| 20/10/2000 | -4.01p | -4.01p | -4.01p | -4.01p | -1382764 |
| 19/10/2000 | -3.93p | -3.93p | -3.93p | -3.93p | -19922248 |
| 18/10/2000 | -3.94p | -3.94p | -3.94p | -3.94p | -2906077 |
| 17/10/2000 | -3.99p | -3.99p | -3.99p | -3.99p | -49130376 |
| 16/10/2000 | -4.04p | -4.04p | -4.04p | -4.04p | -13431469 |
| 13/10/2000 | -4.05p | -4.05p | -4.05p | -4.05p | -31211720 |
| 12/10/2000 | -3.99p | -3.99p | -3.99p | -3.99p | -4767536 |
| 11/10/2000 | -3.98p | -3.98p | -3.98p | -3.98p | -35344712 |
| 10/10/2000 | -3.85p | -3.85p | -3.85p | -3.85p | -17579576 |
| 09/10/2000 | -3.89p | -3.89p | -3.89p | -3.89p | -7729216 |
| 06/10/2000 | -3.89p | -3.89p | -3.89p | -3.89p | -26421702 |
| 05/10/2000 | -3.91p | -3.91p | -3.91p | -3.91p | -1457820 |
| 04/10/2000 | -3.97p | -3.97p | -3.97p | -3.97p | -4081028 |
| 03/10/2000 | -4.05p | -4.05p | -4.05p | -4.05p | -12074221 |
| 02/10/2000 | -4.12p | -4.12p | -4.12p | -4.12p | -41479388 |
| 29/09/2000 | -4.08p | -4.08p | -4.08p | -4.08p | -46317828 |
| 28/09/2000 | -4.01p | -4.01p | -4.01p | -4.01p | -42846664 |
| 27/09/2000 | -4.02p | -4.02p | -4.02p | -4.02p | -5819244 |
| 26/09/2000 | -4.03p | -4.03p | -4.03p | -4.03p | -3787197 |
| 25/09/2000 | -4.15p | -4.15p | -4.15p | -4.15p | -16154876 |
| 22/09/2000 | -4.19p | -4.19p | -4.19p | -4.19p | -28971442 |
| 21/09/2000 | -4.37p | -4.37p | -4.37p | -4.37p | -84613864 |
| 20/09/2000 | -4.39p | -4.39p | -4.39p | -4.39p | -110783672 |
| 19/09/2000 | -4.42p | -4.42p | -4.42p | -4.42p | -1862158 |
| 18/09/2000 | -4.42p | -4.42p | -4.42p | -4.42p | -29964934 |
| 15/09/2000 | -4.39p | -4.39p | -4.39p | -4.39p | -34419000 |
| 14/09/2000 | -4.67p | -4.67p | -4.67p | -4.67p | -7221834 |
| 13/09/2000 | -4.72p | -4.72p | -4.72p | -4.72p | -50311440 |
| 12/09/2000 | -4.75p | -4.75p | -4.75p | -4.75p | -4909343 |
| 11/09/2000 | -4.84p | -4.84p | -4.84p | -4.84p | -17186060 |
| 08/09/2000 | -5.06p | -5.06p | -5.06p | -5.06p | -9416447 |
| 07/09/2000 | -5.06p | -5.06p | -5.06p | -5.06p | -66450268 |
| 06/09/2000 | -4.76p | -4.76p | -4.76p | -4.76p | -14696496 |
| 05/09/2000 | -4.90p | -4.90p | -4.90p | -4.90p | -32599196 |
| 04/09/2000 | -4.98p | -4.98p | -4.98p | -4.98p | -46615576 |
| 01/09/2000 | -4.98p | -4.98p | -4.98p | -4.98p | -17059880 |
| 31/08/2000 | -4.90p | -4.90p | -4.90p | -4.90p | -82431520 |
| 30/08/2000 | -4.79p | -4.79p | -4.79p | -4.79p | -34867840 |
| 29/08/2000 | -4.43p | -4.43p | -4.43p | -4.43p | -14938688 |
| 25/08/2000 | -4.54p | -4.54p | -4.54p | -4.54p | -28864664 |
*Close Price adjusted for both dividends and splits