Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
CT Global Managed Portfolio Trust Grwth Shs (CMPG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 263.00p | 266.00p | 263.00p | 265.00p | 84844 |
| 23/12/2024 | 265.00p | 265.69p | 264.58p | 265.00p | 45034 |
| 20/12/2024 | 265.00p | 265.00p | 264.14p | 265.00p | 51041 |
| 19/12/2024 | 263.00p | 265.96p | 262.50p | 264.00p | 16746 |
| 18/12/2024 | 258.00p | 263.00p | 258.00p | 263.00p | 28148 |
| 17/12/2024 | 261.00p | 261.28p | 260.58p | 261.00p | 45874 |
| 16/12/2024 | 260.00p | 261.59p | 259.16p | 261.00p | 41576 |
| 13/12/2024 | 259.00p | 261.51p | 259.00p | 259.00p | 39672 |
| 12/12/2024 | 258.00p | 259.96p | 256.00p | 259.00p | 16289 |
| 11/12/2024 | 258.00p | 260.00p | 258.00p | 258.00p | 70087 |
| 10/12/2024 | 257.00p | 259.96p | 256.00p | 258.00p | 41740 |
| 09/12/2024 | 257.00p | 259.72p | 255.56p | 257.00p | 98270 |
| 06/12/2024 | 257.00p | 257.00p | 255.25p | 257.00p | 52244 |
| 05/12/2024 | 257.00p | 259.94p | 255.42p | 257.00p | 88456 |
| 04/12/2024 | 257.00p | 259.94p | 255.00p | 257.00p | 73514 |
| 03/12/2024 | 255.00p | 257.00p | 254.02p | 257.00p | 34523 |
| 02/12/2024 | 255.00p | 255.98p | 255.00p | 255.00p | 21636 |
| 29/11/2024 | 255.00p | 255.98p | 254.02p | 255.00p | 23035 |
| 28/11/2024 | 255.00p | 256.00p | 254.02p | 255.00p | 6143 |
| 27/11/2024 | 254.00p | 255.55p | 254.00p | 255.00p | 13158 |
| 26/11/2024 | 253.00p | 256.00p | 252.48p | 254.00p | 96306 |
| 25/11/2024 | 253.00p | 255.40p | 250.48p | 253.00p | 21547 |
| 22/11/2024 | 253.00p | 256.00p | 250.48p | 253.00p | 15033 |
| 21/11/2024 | 255.00p | 258.00p | 250.48p | 253.00p | 29612 |
| 20/11/2024 | 255.00p | 255.00p | 252.48p | 255.00p | 22735 |
| 19/11/2024 | 255.00p | 257.74p | 252.48p | 255.00p | 8963 |
| 18/11/2024 | 255.00p | 256.14p | 255.00p | 255.00p | 3528 |
| 15/11/2024 | 255.00p | 256.00p | 252.07p | 255.00p | 8734 |
| 14/11/2024 | 251.00p | 253.00p | 248.48p | 253.00p | 16615 |
| 13/11/2024 | 251.00p | 252.00p | 248.73p | 251.00p | 58805 |
| 12/11/2024 | 251.00p | 251.00p | 248.48p | 251.00p | 16557 |
| 11/11/2024 | 251.00p | 251.60p | 248.32p | 251.00p | 33835 |
| 08/11/2024 | 251.00p | 253.44p | 248.48p | 250.00p | 59424 |
| 07/11/2024 | 251.00p | 251.00p | 248.48p | 251.00p | 14252 |
| 06/11/2024 | 251.00p | 253.40p | 251.00p | 251.00p | 7842 |
| 05/11/2024 | 251.00p | 251.00p | 248.42p | 251.00p | 49042 |
| 04/11/2024 | 252.00p | 252.00p | 248.07p | 251.00p | 41570 |
| 01/11/2024 | 252.00p | 252.00p | 250.28p | 252.00p | 8901 |
| 31/10/2024 | 252.00p | 252.00p | 250.19p | 252.00p | 116153 |
| 30/10/2024 | 252.00p | 252.00p | 250.14p | 251.00p | 14259 |
| 29/10/2024 | 252.00p | 252.00p | 250.14p | 251.00p | 30546 |
| 28/10/2024 | 252.00p | 252.00p | 250.14p | 251.00p | 21504 |
| 25/10/2024 | 253.00p | 253.00p | 250.14p | 251.00p | 7363 |
| 24/10/2024 | 253.00p | 256.00p | 250.14p | 251.00p | 21727 |
| 23/10/2024 | 253.00p | 253.00p | 250.00p | 251.00p | 26265 |
| 22/10/2024 | 253.00p | 253.00p | 250.00p | 251.00p | 64422 |
| 21/10/2024 | 253.00p | 253.00p | 250.28p | 252.00p | 27036 |
| 18/10/2024 | 253.00p | 254.00p | 250.41p | 252.00p | 18810 |
| 17/10/2024 | 253.00p | 253.00p | 250.28p | 252.00p | 16332 |
| 16/10/2024 | 253.00p | 253.00p | 250.28p | 252.00p | 18083 |
| 15/10/2024 | 253.00p | 253.00p | 250.28p | 252.00p | 22316 |
| 14/10/2024 | 253.00p | 253.00p | 250.28p | 252.00p | 215089 |
| 11/10/2024 | 253.00p | 253.00p | 250.02p | 252.00p | 28272 |
| 10/10/2024 | 253.00p | 254.00p | 250.28p | 252.00p | 3472 |
| 09/10/2024 | 254.00p | 254.00p | 250.01p | 252.00p | 49426 |
| 08/10/2024 | 253.00p | 253.99p | 250.28p | 252.00p | 59037 |
| 07/10/2024 | 253.00p | 253.00p | 250.00p | 252.00p | 59945 |
| 04/10/2024 | 253.00p | 253.00p | 250.81p | 253.00p | 3321 |
| 03/10/2024 | 253.00p | 253.00p | 250.05p | 253.00p | 7003 |
| 02/10/2024 | 253.00p | 256.00p | 253.00p | 253.00p | 3547 |
| 01/10/2024 | 255.00p | 255.00p | 252.38p | 253.00p | 46190 |
| 30/09/2024 | 255.00p | 255.00p | 252.42p | 255.00p | 18098 |
| 27/09/2024 | 255.00p | 255.00p | 252.00p | 255.00p | 62492 |
| 26/09/2024 | 255.00p | 255.00p | 252.42p | 255.00p | 21991 |
| 25/09/2024 | 255.00p | 256.00p | 255.00p | 255.00p | 5142 |
| 24/09/2024 | 255.00p | 255.00p | 252.42p | 255.00p | 14366 |
| 23/09/2024 | 255.00p | 255.00p | 252.42p | 255.00p | 29673 |
| 20/09/2024 | 255.00p | 255.00p | 252.51p | 255.00p | 8541 |
| 19/09/2024 | 255.00p | 257.26p | 252.42p | 255.00p | 24355 |
| 18/09/2024 | 255.00p | 255.00p | 252.42p | 255.00p | 25508 |
| 17/09/2024 | 255.00p | 255.00p | 252.42p | 255.00p | 37089 |
| 16/09/2024 | 255.00p | 255.05p | 255.00p | 255.00p | 11957 |
| 13/09/2024 | 255.00p | 257.28p | 255.00p | 255.00p | 9024 |
| 12/09/2024 | 255.00p | 257.28p | 255.00p | 255.00p | 12037 |
| 11/09/2024 | 255.00p | 257.28p | 252.42p | 255.00p | 4786 |
| 10/09/2024 | 255.00p | 257.11p | 252.42p | 255.00p | 16313 |
| 09/09/2024 | 255.00p | 257.44p | 252.38p | 255.00p | 63059 |
| 06/09/2024 | 255.00p | 255.00p | 252.17p | 255.00p | 8120 |
| 05/09/2024 | 255.00p | 255.00p | 252.20p | 255.00p | 17982 |
| 04/09/2024 | 255.00p | 257.28p | 253.61p | 255.00p | 4535 |
| 03/09/2024 | 255.00p | 255.00p | 252.19p | 255.00p | 6936 |
| 02/09/2024 | 255.00p | 257.28p | 252.52p | 255.00p | 40946 |
| 30/08/2024 | 255.00p | 255.00p | 252.72p | 255.00p | 3983 |
| 29/08/2024 | 255.00p | 256.29p | 252.72p | 255.00p | 21916 |
| 28/08/2024 | 257.00p | 257.00p | 254.56p | 257.00p | 18650 |
| 27/08/2024 | 257.00p | 260.00p | 255.14p | 257.00p | 40956 |
| 23/08/2024 | 257.00p | 260.00p | 254.03p | 257.00p | 19903 |
| 22/08/2024 | 257.00p | 259.84p | 254.72p | 257.00p | 30803 |
| 21/08/2024 | 254.00p | 255.00p | 254.00p | 255.00p | 7748 |
| 20/08/2024 | 256.00p | 256.00p | 252.48p | 254.00p | 18046 |
| 19/08/2024 | 254.00p | 256.00p | 252.48p | 254.00p | 65282 |
| 16/08/2024 | 254.00p | 255.96p | 252.74p | 254.00p | 9517 |
| 15/08/2024 | 254.00p | 254.00p | 252.04p | 254.00p | 23582 |
| 14/08/2024 | 254.00p | 254.00p | 252.04p | 254.00p | 4318 |
| 13/08/2024 | 254.00p | 254.00p | 253.61p | 254.00p | 9301 |
| 12/08/2024 | 257.00p | 257.00p | 252.12p | 254.00p | 39241 |
| 09/08/2024 | 256.00p | 259.68p | 254.12p | 257.00p | 5090 |
| 08/08/2024 | 257.00p | 259.74p | 257.00p | 257.00p | 50026 |
| 07/08/2024 | 258.00p | 259.71p | 256.00p | 257.00p | 9067 |
| 06/08/2024 | 258.00p | 258.20p | 256.08p | 258.00p | 4700 |
| 05/08/2024 | 258.00p | 258.97p | 256.08p | 258.00p | 5932 |
| 02/08/2024 | 261.00p | 261.00p | 258.12p | 259.00p | 8251 |
| 01/08/2024 | 258.00p | 262.00p | 258.00p | 262.00p | 15441 |
| 31/07/2024 | 258.00p | 258.20p | 256.30p | 258.00p | 20858 |
| 30/07/2024 | 258.00p | 258.91p | 256.08p | 258.00p | 16228 |
| 29/07/2024 | 258.00p | 259.74p | 256.08p | 258.00p | 11425 |
| 26/07/2024 | 258.00p | 258.67p | 256.08p | 258.00p | 4192 |
| 25/07/2024 | 258.00p | 258.00p | 257.62p | 258.00p | 3832 |
| 24/07/2024 | 258.00p | 258.00p | 256.11p | 258.00p | 9545 |
| 23/07/2024 | 258.00p | 258.20p | 256.04p | 258.00p | 18770 |
| 22/07/2024 | 259.00p | 259.00p | 256.17p | 258.00p | 10699 |
| 19/07/2024 | 256.00p | 259.49p | 252.00p | 259.00p | 49597 |
| 18/07/2024 | 259.00p | 259.10p | 258.00p | 259.00p | 1355 |
| 17/07/2024 | 259.00p | 259.94p | 259.00p | 259.00p | 4766 |
| 16/07/2024 | 258.00p | 259.00p | 258.00p | 259.00p | 6834 |
| 15/07/2024 | 258.00p | 258.00p | 256.03p | 258.00p | 14697 |
| 12/07/2024 | 257.00p | 258.20p | 256.04p | 258.00p | 81856 |
| 11/07/2024 | 257.00p | 257.00p | 256.00p | 257.00p | 36867 |
| 10/07/2024 | 257.00p | 257.10p | 256.09p | 257.00p | 11741 |
| 09/07/2024 | 256.00p | 257.51p | 256.00p | 257.00p | 8056 |
| 08/07/2024 | 254.00p | 257.00p | 250.60p | 257.00p | 65795 |
| 05/07/2024 | 252.00p | 254.00p | 252.00p | 254.00p | 2289 |
| 04/07/2024 | 252.00p | 254.00p | 250.19p | 252.00p | 8318 |
| 03/07/2024 | 252.00p | 253.05p | 252.00p | 252.00p | 12860 |
| 02/07/2024 | 253.00p | 254.00p | 250.00p | 252.00p | 18236 |
| 01/07/2024 | 253.00p | 256.00p | 250.60p | 253.00p | 16949 |
| 28/06/2024 | 253.00p | 253.00p | 250.00p | 253.00p | 14155 |
| 27/06/2024 | 256.00p | 256.00p | 252.54p | 254.00p | 67056 |
| 26/06/2024 | 255.00p | 255.41p | 252.00p | 255.00p | 31800 |
| 25/06/2024 | 256.00p | 256.00p | 254.00p | 254.00p | 36843 |
| 24/06/2024 | 253.00p | 255.00p | 250.06p | 255.00p | 194395 |
| 21/06/2024 | 253.00p | 255.36p | 250.06p | 253.00p | 28691 |
| 20/06/2024 | 253.00p | 253.00p | 250.06p | 253.00p | 6786 |
| 19/06/2024 | 253.00p | 253.00p | 250.06p | 253.00p | 14296 |
| 18/06/2024 | 253.00p | 253.00p | 250.00p | 253.00p | 70748 |
| 17/06/2024 | 254.00p | 254.00p | 251.00p | 253.00p | 28933 |
| 14/06/2024 | 254.00p | 255.61p | 252.04p | 254.00p | 9024 |
| 13/06/2024 | 254.00p | 254.00p | 252.00p | 254.00p | 20206 |
| 12/06/2024 | 254.00p | 254.00p | 252.00p | 254.00p | 6215 |
| 11/06/2024 | 254.00p | 254.00p | 252.04p | 254.00p | 33681 |
| 10/06/2024 | 254.00p | 255.80p | 252.00p | 254.00p | 55281 |
| 07/06/2024 | 254.00p | 255.55p | 254.00p | 254.00p | 7734 |
| 06/06/2024 | 254.00p | 254.00p | 252.40p | 254.00p | 6449 |
| 05/06/2024 | 254.00p | 254.83p | 253.92p | 254.00p | 4374 |
| 04/06/2024 | 254.00p | 254.44p | 252.00p | 254.00p | 15134 |
| 03/06/2024 | 254.00p | 254.44p | 252.40p | 254.00p | 17720 |
| 31/05/2024 | 254.00p | 254.00p | 252.02p | 254.00p | 56498 |
| 30/05/2024 | 254.00p | 254.00p | 252.86p | 254.00p | 6020 |
| 29/05/2024 | 255.00p | 255.60p | 252.60p | 254.00p | 32915 |
| 28/05/2024 | 255.00p | 255.60p | 252.26p | 254.00p | 104664 |
| 24/05/2024 | 255.00p | 255.22p | 252.40p | 254.00p | 3391 |
| 23/05/2024 | 255.00p | 255.00p | 253.33p | 254.00p | 1612 |
| 22/05/2024 | 256.00p | 256.00p | 254.00p | 254.00p | 36830 |
| 21/05/2024 | 256.00p | 256.00p | 254.35p | 255.00p | 4380 |
| 20/05/2024 | 256.00p | 256.00p | 254.35p | 255.00p | 14579 |
| 17/05/2024 | 255.00p | 255.00p | 252.20p | 255.00p | 25779 |
| 16/05/2024 | 255.00p | 255.00p | 252.26p | 254.00p | 16452 |
| 15/05/2024 | 255.00p | 255.00p | 252.43p | 254.00p | 9336 |
| 14/05/2024 | 253.00p | 254.00p | 252.20p | 254.00p | 21170 |
| 13/05/2024 | 253.00p | 253.58p | 252.20p | 253.00p | 30918 |
| 10/05/2024 | 249.00p | 253.40p | 248.02p | 253.00p | 116800 |
| 09/05/2024 | 247.00p | 251.40p | 246.20p | 249.00p | 56204 |
| 08/05/2024 | 247.00p | 247.00p | 246.20p | 247.00p | 11618 |
| 07/05/2024 | 246.00p | 247.62p | 244.40p | 247.00p | 26744 |
| 03/05/2024 | 244.00p | 245.00p | 242.40p | 245.00p | 75217 |
| 02/05/2024 | 243.00p | 244.00p | 241.14p | 244.00p | 14607 |
| 01/05/2024 | 243.00p | 245.94p | 240.49p | 243.00p | 67208 |
| 30/04/2024 | 243.00p | 245.94p | 241.14p | 243.00p | 54896 |
| 29/04/2024 | 243.00p | 245.94p | 240.13p | 243.00p | 52751 |
| 26/04/2024 | 243.00p | 245.94p | 240.33p | 243.00p | 50663 |
| 25/04/2024 | 243.00p | 243.00p | 241.14p | 243.00p | 19152 |
| 24/04/2024 | 243.00p | 245.16p | 241.14p | 243.00p | 45127 |
| 23/04/2024 | 243.00p | 245.94p | 240.97p | 243.00p | 16079 |
| 22/04/2024 | 243.00p | 243.00p | 241.14p | 243.00p | 14455 |
| 19/04/2024 | 243.00p | 246.00p | 241.14p | 243.00p | 17335 |
| 18/04/2024 | 243.00p | 243.00p | 241.42p | 243.00p | 22002 |
| 17/04/2024 | 243.00p | 245.94p | 240.00p | 243.00p | 37860 |
| 16/04/2024 | 243.00p | 243.00p | 240.45p | 243.00p | 17094 |
| 15/04/2024 | 244.00p | 246.00p | 242.00p | 244.00p | 57223 |
| 12/04/2024 | 244.00p | 246.00p | 242.76p | 244.00p | 16003 |
| 11/04/2024 | 243.00p | 246.00p | 240.50p | 244.00p | 19261 |
| 10/04/2024 | 243.00p | 246.00p | 240.97p | 243.00p | 42592 |
| 09/04/2024 | 243.00p | 245.40p | 240.96p | 243.00p | 86960 |
| 08/04/2024 | 243.00p | 245.40p | 240.66p | 243.00p | 42774 |
| 05/04/2024 | 243.00p | 245.60p | 243.00p | 243.00p | 30426 |
| 04/04/2024 | 243.00p | 245.70p | 240.96p | 243.00p | 30361 |
| 03/04/2024 | 243.00p | 245.70p | 240.96p | 243.00p | 39869 |
| 02/04/2024 | 243.00p | 246.00p | 240.00p | 243.00p | 173359 |
| 28/03/2024 | 241.00p | 242.00p | 240.00p | 241.00p | 334185 |
| 27/03/2024 | 241.00p | 241.72p | 241.00p | 241.00p | 23629 |
| 26/03/2024 | 239.00p | 241.96p | 239.00p | 241.00p | 188655 |
| 25/03/2024 | 241.00p | 241.96p | 240.26p | 241.00p | 51901 |
| 22/03/2024 | 239.00p | 241.00p | 236.67p | 241.00p | 53005 |
| 21/03/2024 | 239.00p | 241.58p | 239.00p | 239.00p | 6905 |
| 20/03/2024 | 239.00p | 239.00p | 239.00p | 239.00p | 19641 |
| 19/03/2024 | 239.00p | 240.86p | 237.14p | 239.00p | 68694 |
| 18/03/2024 | 239.00p | 240.00p | 237.02p | 239.00p | 62610 |
| 15/03/2024 | 239.00p | 239.00p | 237.02p | 239.00p | 17592 |
| 14/03/2024 | 239.00p | 240.86p | 236.10p | 239.00p | 173982 |
| 13/03/2024 | 240.00p | 240.00p | 238.54p | 240.00p | 28239 |
*Close Price adjusted for both dividends and splits