CT Global Managed Portfolio Trust Grwth Shs (CMPG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. CT Global Managed Portfolio Trust Grwth Shs

Date Open High Low Close* Volume
09/08/2022 246.00p 247.56p 244.46p 246.00p 38327
08/08/2022 245.00p 247.62p 243.00p 246.00p 86748
05/08/2022 245.00p 245.00p 242.12p 245.00p 11867
04/08/2022 245.00p 247.34p 242.39p 245.00p 6271
03/08/2022 243.00p 245.34p 240.20p 243.00p 4302
02/08/2022 243.00p 244.49p 243.00p 243.00p 45105
01/08/2022 242.00p 243.71p 240.00p 242.00p 24299
29/07/2022 240.00p 241.56p 239.18p 240.00p 5660
28/07/2022 239.00p 241.34p 239.00p 239.00p 35451
27/07/2022 239.00p 239.00p 236.58p 239.00p 24659
26/07/2022 239.00p 239.00p 237.50p 239.00p 13224
25/07/2022 239.00p 239.00p 237.00p 239.00p 11059
22/07/2022 237.00p 239.34p 234.09p 237.00p 12965
21/07/2022 236.00p 237.60p 235.00p 237.00p 13218
20/07/2022 236.00p 238.00p 236.00p 236.00p 7901
19/07/2022 235.00p 236.40p 232.00p 235.00p 23908
18/07/2022 235.00p 237.40p 232.92p 235.00p 11473
15/07/2022 235.00p 235.00p 232.04p 235.00p 16667
14/07/2022 235.00p 237.33p 235.00p 235.00p 2312
13/07/2022 235.00p 237.33p 235.00p 235.00p 2284
12/07/2022 235.00p 235.96p 232.30p 235.00p 2422
11/07/2022 235.00p 236.00p 232.07p 235.00p 26623
08/07/2022 235.00p 238.40p 235.00p 235.00p 75329
07/07/2022 235.00p 236.00p 232.06p 235.00p 2436
06/07/2022 235.00p 236.10p 233.50p 235.00p 10951
05/07/2022 235.00p 236.72p 235.00p 235.00p 26799
04/07/2022 235.00p 236.10p 234.50p 235.00p 1139
01/07/2022 237.00p 237.00p 237.00p 237.00p 0

*Close Price adjusted for both dividends and splits