Cohort (CHRT) Share Price

Industrial Goods & Services Sector


Date Open High Low Close* Volume
23/09/2009 167.00p 169.50p 167.00p 167.00p 11560
22/09/2009 167.00p 167.00p 165.50p 167.00p 0
21/09/2009 167.00p 169.50p 167.00p 167.00p 24225

*Close Price adjusted for both dividends and splits