Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Cohort (CHRT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 1,275.00p | 1,300.00p | 1,228.00p | 1,248.00p | 194600 |
| 12/11/2026 | 1,264.00p | 1,297.39p | 1,244.00p | 1,254.00p | 148947 |
| 11/11/2026 | 1,316.00p | 1,352.00p | 1,274.00p | 1,280.00p | 58439 |
| 10/11/2026 | 1,354.00p | 1,360.00p | 1,315.80p | 1,334.00p | 84342 |
| 09/11/2026 | 1,268.00p | 1,322.00p | 1,246.00p | 1,322.00p | 132235 |
| 06/11/2026 | 1,216.00p | 1,256.00p | 1,202.00p | 1,244.00p | 84692 |
| 05/11/2026 | 1,276.00p | 1,292.00p | 1,217.54p | 1,222.00p | 117593 |
| 04/11/2026 | 1,352.00p | 1,394.00p | 1,265.80p | 1,274.00p | 119775 |
| 03/11/2026 | 1,390.00p | 1,398.00p | 1,352.00p | 1,362.00p | 160627 |
| 02/11/2026 | 1,420.00p | 1,454.00p | 1,376.15p | 1,390.00p | 308564 |
| 30/10/2026 | 1,448.00p | 1,448.00p | 1,390.00p | 1,412.00p | 138151 |
| 29/10/2026 | 1,384.00p | 1,446.00p | 1,370.00p | 1,430.00p | 329448 |
| 28/10/2026 | 1,360.00p | 1,376.00p | 1,318.31p | 1,368.00p | 159753 |
| 27/10/2026 | 1,360.00p | 1,360.00p | 1,316.96p | 1,338.00p | 124837 |
| 26/10/2026 | 1,320.00p | 1,350.00p | 1,266.00p | 1,342.00p | 79919 |
| 23/10/2026 | 1,294.00p | 1,308.08p | 1,244.00p | 1,298.00p | 88891 |
| 22/10/2026 | 1,274.00p | 1,304.72p | 1,246.00p | 1,294.00p | 78737 |
| 21/10/2026 | 1,290.00p | 1,308.00p | 1,252.00p | 1,290.00p | 150531 |
| 20/10/2026 | 1,270.00p | 1,324.00p | 1,254.00p | 1,292.00p | 101281 |
| 19/10/2026 | 1,270.00p | 1,310.00p | 1,270.00p | 1,306.00p | 55725 |
| 16/10/2026 | 1,306.00p | 1,330.00p | 1,250.00p | 1,300.00p | 97198 |
| 15/10/2026 | 1,248.00p | 1,282.00p | 1,212.00p | 1,264.00p | 85508 |
| 14/10/2026 | 1,210.00p | 1,290.00p | 1,210.00p | 1,260.00p | 100265 |
| 13/10/2026 | 1,262.00p | 1,296.00p | 1,218.00p | 1,240.00p | 137801 |
| 12/10/2026 | 1,250.00p | 1,290.00p | 1,220.00p | 1,276.00p | 117810 |
| 09/10/2026 | 1,160.00p | 1,222.00p | 1,160.00p | 1,208.00p | 111290 |
| 08/10/2026 | 1,172.00p | 1,216.00p | 1,164.00p | 1,192.00p | 101247 |
| 07/10/2026 | 1,240.00p | 1,240.00p | 1,168.00p | 1,182.00p | 328905 |
| 06/10/2026 | 1,182.00p | 1,238.00p | 1,182.00p | 1,210.00p | 303925 |
| 05/10/2026 | 1,250.00p | 1,250.00p | 1,192.00p | 1,220.00p | 84293 |
| 02/10/2026 | 1,204.00p | 1,228.00p | 1,196.00p | 1,206.00p | 84309 |
| 01/10/2026 | 1,186.00p | 1,220.00p | 1,168.00p | 1,194.00p | 73811 |
| 30/09/2026 | 1,168.00p | 1,201.38p | 1,130.00p | 1,200.00p | 93098 |
| 29/09/2026 | 1,164.00p | 1,186.00p | 1,140.00p | 1,176.00p | 76437 |
| 28/09/2026 | 1,188.00p | 1,200.00p | 1,146.00p | 1,156.00p | 69839 |
| 25/09/2026 | 1,198.00p | 1,200.00p | 1,124.00p | 1,154.00p | 103434 |
| 24/09/2026 | 1,148.00p | 1,190.00p | 1,128.00p | 1,140.00p | 96482 |
| 23/09/2026 | 1,170.00p | 1,212.00p | 1,156.00p | 1,180.00p | 78474 |
| 22/09/2026 | 1,230.00p | 1,230.00p | 1,174.00p | 1,178.00p | 53545 |
| 21/09/2026 | 1,160.00p | 1,204.00p | 1,136.00p | 1,202.00p | 54446 |
| 18/09/2026 | 1,178.00p | 1,228.00p | 1,158.00p | 1,178.00p | 96095 |
| 17/09/2026 | 1,200.00p | 1,209.98p | 1,170.60p | 1,204.00p | 119384 |
| 16/09/2026 | 1,158.00p | 1,200.00p | 1,132.00p | 1,178.00p | 86386 |
| 15/09/2026 | 1,148.00p | 1,162.00p | 1,124.00p | 1,144.00p | 93085 |
| 14/09/2026 | 1,140.00p | 1,161.61p | 1,120.00p | 1,130.00p | 81735 |
| 11/09/2026 | 1,110.00p | 1,166.00p | 1,110.00p | 1,140.00p | 116848 |
| 10/09/2026 | 1,124.00p | 1,140.00p | 1,116.00p | 1,124.00p | 69816 |
| 09/09/2026 | 1,194.00p | 1,194.00p | 1,112.00p | 1,134.00p | 92707 |
| 08/09/2026 | 1,166.00p | 1,218.00p | 1,138.00p | 1,138.00p | 115579 |
| 07/09/2026 | 1,150.00p | 1,192.00p | 1,150.00p | 1,166.00p | 61596 |
| 04/09/2026 | 1,146.00p | 1,180.00p | 1,132.00p | 1,158.00p | 138250 |
| 03/09/2026 | 1,230.00p | 1,230.00p | 1,144.00p | 1,160.00p | 174417 |
| 02/09/2026 | 1,150.00p | 1,216.00p | 1,148.00p | 1,182.00p | 256658 |
| 01/09/2026 | 1,212.00p | 1,230.00p | 1,136.00p | 1,164.00p | 267610 |
| 28/08/2026 | 1,236.00p | 1,272.00p | 1,204.00p | 1,226.00p | 126549 |
| 27/08/2026 | 1,184.00p | 1,260.00p | 1,184.00p | 1,236.00p | 69698 |
| 26/08/2026 | 1,210.00p | 1,240.00p | 1,182.71p | 1,216.00p | 125783 |
| 25/08/2026 | 1,228.00p | 1,271.54p | 1,192.00p | 1,194.00p | 88910 |
| 24/08/2026 | 1,202.00p | 1,260.00p | 1,202.00p | 1,220.00p | 121705 |
| 21/08/2026 | 1,300.00p | 1,320.00p | 1,212.00p | 1,234.00p | 126260 |
| 20/08/2026 | 1,324.00p | 1,358.00p | 1,270.00p | 1,270.00p | 52281 |
| 19/08/2026 | 1,400.00p | 1,401.26p | 1,308.00p | 1,324.00p | 89078 |
| 18/08/2026 | 1,428.00p | 1,428.00p | 1,346.00p | 1,352.00p | 122668 |
| 14/08/2026 | 1,390.00p | 1,453.28p | 1,380.00p | 1,434.00p | 309767 |
| 13/08/2026 | 1,400.00p | 1,400.00p | 1,350.00p | 1,352.00p | 110104 |
| 12/08/2026 | 1,410.00p | 1,410.00p | 1,344.00p | 1,356.00p | 82195 |
| 11/08/2026 | 1,382.00p | 1,418.00p | 1,354.00p | 1,382.00p | 158008 |
| 10/08/2026 | 1,324.00p | 1,372.00p | 1,280.00p | 1,372.00p | 113575 |
| 07/08/2026 | 1,250.00p | 1,318.00p | 1,250.00p | 1,298.00p | 69980 |
| 06/08/2026 | 1,266.00p | 1,322.00p | 1,254.00p | 1,282.00p | 56995 |
| 05/08/2026 | 1,298.00p | 1,300.00p | 1,254.00p | 1,254.00p | 84667 |
| 04/08/2026 | 1,226.00p | 1,280.00p | 1,220.00p | 1,258.00p | 156833 |
| 03/08/2026 | 1,208.00p | 1,270.00p | 1,208.00p | 1,228.00p | 66856 |
| 31/07/2026 | 1,296.00p | 1,296.00p | 1,218.00p | 1,226.00p | 62199 |
| 30/07/2026 | 1,234.00p | 1,290.00p | 1,229.50p | 1,234.00p | 74818 |
| 29/07/2026 | 1,350.00p | 1,350.00p | 1,234.00p | 1,242.00p | 102536 |
| 28/07/2026 | 1,344.00p | 1,344.00p | 1,258.00p | 1,288.00p | 73853 |
| 27/07/2026 | 1,288.00p | 1,346.00p | 1,275.40p | 1,280.00p | 89445 |
| 24/07/2026 | 1,350.00p | 1,350.00p | 1,278.00p | 1,290.00p | 105161 |
| 23/07/2026 | 1,280.00p | 1,324.00p | 1,250.00p | 1,302.00p | 491379 |
| 22/07/2026 | 1,332.00p | 1,332.00p | 1,271.00p | 1,280.00p | 375088 |
| 21/07/2026 | 1,286.00p | 1,332.00p | 1,262.00p | 1,280.00p | 364123 |
| 20/07/2026 | 1,322.00p | 1,348.00p | 1,260.00p | 1,260.00p | 77573 |
| 17/07/2026 | 1,326.00p | 1,350.00p | 1,290.00p | 1,300.00p | 218821 |
| 16/07/2026 | 1,292.00p | 1,346.00p | 1,250.00p | 1,338.00p | 85984 |
| 15/07/2026 | 1,330.00p | 1,386.15p | 1,236.69p | 1,288.00p | 181795 |
| 14/07/2026 | 1,250.00p | 1,310.00p | 1,234.00p | 1,294.00p | 68895 |
| 13/07/2026 | 1,350.00p | 1,350.00p | 1,250.00p | 1,270.00p | 119376 |
| 10/07/2026 | 1,382.00p | 1,438.00p | 1,284.00p | 1,304.00p | 102916 |
| 09/07/2026 | 1,396.00p | 1,458.00p | 1,366.00p | 1,396.00p | 64943 |
| 08/07/2026 | 1,420.00p | 1,500.00p | 1,376.00p | 1,398.00p | 99304 |
| 07/07/2026 | 1,480.00p | 1,500.00p | 1,418.00p | 1,454.00p | 133529 |
| 06/07/2026 | 1,424.00p | 1,478.00p | 1,406.00p | 1,422.00p | 98118 |
| 03/07/2026 | 1,434.00p | 1,479.28p | 1,398.00p | 1,424.00p | 191354 |
| 02/07/2026 | 1,374.00p | 1,450.00p | 1,310.00p | 1,436.00p | 166570 |
| 01/07/2026 | 1,250.00p | 1,368.00p | 1,200.00p | 1,338.00p | 134722 |
| 30/06/2026 | 1,202.00p | 1,250.00p | 1,140.00p | 1,230.00p | 110224 |
| 29/06/2026 | 1,200.00p | 1,206.00p | 1,146.00p | 1,196.00p | 67144 |
| 26/06/2026 | 1,174.00p | 1,200.00p | 1,148.00p | 1,182.00p | 57296 |
| 25/06/2026 | 1,182.00p | 1,238.00p | 1,166.00p | 1,182.00p | 66928 |
| 24/06/2026 | 1,190.00p | 1,202.00p | 1,160.00p | 1,186.00p | 194446 |
| 23/06/2026 | 1,190.00p | 1,248.00p | 1,183.32p | 1,198.00p | 50691 |
| 22/06/2026 | 1,236.00p | 1,270.00p | 1,180.00p | 1,214.00p | 83018 |
| 19/06/2026 | 1,200.00p | 1,256.00p | 1,182.00p | 1,240.00p | 156411 |
| 18/06/2026 | 1,254.00p | 1,268.00p | 1,198.00p | 1,202.00p | 103247 |
| 17/06/2026 | 1,216.00p | 1,258.00p | 1,180.00p | 1,256.00p | 116530 |
| 16/06/2026 | 1,254.00p | 1,260.00p | 1,186.00p | 1,218.00p | 155594 |
| 15/06/2026 | 1,260.00p | 1,330.00p | 1,226.00p | 1,232.00p | 78499 |
| 12/06/2026 | 1,316.00p | 1,336.00p | 1,252.00p | 1,268.00p | 83430 |
| 11/06/2026 | 1,302.00p | 1,320.00p | 1,256.00p | 1,300.00p | 215111 |
| 10/06/2026 | 1,210.00p | 1,290.00p | 1,210.00p | 1,288.00p | 136559 |
| 09/06/2026 | 1,252.00p | 1,276.00p | 1,220.00p | 1,220.00p | 75394 |
| 08/06/2026 | 1,250.00p | 1,296.00p | 1,235.68p | 1,276.00p | 70540 |
| 05/06/2026 | 1,300.00p | 1,308.00p | 1,262.00p | 1,274.00p | 76682 |
| 04/06/2026 | 1,252.00p | 1,294.00p | 1,222.00p | 1,276.00p | 103659 |
| 03/06/2026 | 1,262.00p | 1,316.00p | 1,246.00p | 1,256.00p | 76216 |
| 02/06/2026 | 1,364.00p | 1,364.00p | 1,270.00p | 1,280.00p | 92823 |
| 01/06/2026 | 1,398.00p | 1,418.00p | 1,320.00p | 1,324.00p | 96308 |
| 29/05/2026 | 1,480.00p | 1,538.00p | 1,350.00p | 1,382.00p | 563024 |
| 28/05/2026 | 1,366.00p | 1,474.00p | 1,322.00p | 1,474.00p | 272070 |
| 27/05/2026 | 1,266.00p | 1,430.00p | 1,210.35p | 1,360.00p | 422206 |
| 26/05/2026 | 1,192.00p | 1,244.80p | 1,170.00p | 1,234.00p | 98915 |
| 22/05/2026 | 1,154.00p | 1,210.00p | 1,114.00p | 1,196.00p | 115819 |
| 21/05/2026 | 1,100.00p | 1,166.00p | 1,084.00p | 1,136.00p | 83127 |
| 20/05/2026 | 1,122.00p | 1,136.00p | 1,090.00p | 1,128.00p | 182978 |
| 19/05/2026 | 1,096.00p | 1,144.00p | 1,068.00p | 1,106.00p | 97840 |
| 18/05/2026 | 1,114.00p | 1,124.00p | 1,066.00p | 1,086.00p | 109631 |
| 15/05/2026 | 1,102.00p | 1,160.00p | 1,102.00p | 1,124.00p | 74052 |
| 14/05/2026 | 1,088.00p | 1,158.00p | 1,088.00p | 1,158.00p | 65930 |
| 13/05/2026 | 1,086.00p | 1,172.00p | 1,086.00p | 1,130.00p | 323297 |
| 12/05/2026 | 1,160.00p | 1,160.00p | 1,114.00p | 1,142.00p | 134798 |
| 11/05/2026 | 1,180.00p | 1,180.00p | 1,088.00p | 1,148.00p | 321784 |
| 08/05/2026 | 1,230.00p | 1,244.00p | 1,128.00p | 1,128.00p | 302371 |
| 07/05/2026 | 1,208.00p | 1,256.00p | 1,200.00p | 1,236.00p | 158532 |
| 06/05/2026 | 1,190.00p | 1,230.00p | 1,180.00p | 1,214.00p | 137828 |
| 05/05/2026 | 1,238.00p | 1,242.00p | 1,158.00p | 1,158.00p | 130798 |
| 01/05/2026 | 1,238.00p | 1,262.00p | 1,200.00p | 1,224.00p | 74961 |
| 30/04/2026 | 1,268.00p | 1,268.00p | 1,198.00p | 1,220.00p | 149095 |
| 29/04/2026 | 1,228.00p | 1,268.00p | 1,195.91p | 1,214.00p | 115617 |
| 28/04/2026 | 1,276.00p | 1,316.00p | 1,220.00p | 1,230.00p | 112262 |
| 27/04/2026 | 1,250.00p | 1,310.00p | 1,250.00p | 1,272.00p | 88598 |
| 24/04/2026 | 1,286.00p | 1,332.00p | 1,250.00p | 1,262.00p | 157870 |
| 23/04/2026 | 1,334.00p | 1,336.00p | 1,292.00p | 1,316.00p | 100350 |
| 22/04/2026 | 1,290.00p | 1,346.00p | 1,290.00p | 1,334.00p | 59999 |
| 21/04/2026 | 1,320.00p | 1,360.00p | 1,292.00p | 1,300.00p | 105544 |
| 20/04/2026 | 1,390.00p | 1,390.00p | 1,323.20p | 1,330.00p | 64940 |
| 17/04/2026 | 1,320.00p | 1,388.00p | 1,320.00p | 1,352.00p | 59270 |
| 16/04/2026 | 1,342.00p | 1,362.00p | 1,302.00p | 1,334.00p | 74630 |
| 15/04/2026 | 1,360.00p | 1,360.00p | 1,294.48p | 1,336.00p | 55437 |
| 14/04/2026 | 1,316.00p | 1,340.00p | 1,268.00p | 1,318.00p | 88215 |
| 13/04/2026 | 1,264.00p | 1,304.00p | 1,242.00p | 1,302.00p | 80171 |
| 10/04/2026 | 1,300.00p | 1,302.00p | 1,248.00p | 1,262.00p | 68697 |
| 09/04/2026 | 1,300.00p | 1,314.00p | 1,230.00p | 1,298.00p | 143499 |
| 08/04/2026 | 1,320.00p | 1,320.00p | 1,250.00p | 1,250.00p | 119009 |
| 07/04/2026 | 1,320.00p | 1,320.00p | 1,248.00p | 1,278.00p | 133435 |
| 02/04/2026 | 1,252.00p | 1,312.00p | 1,240.80p | 1,306.00p | 641353 |
| 01/04/2026 | 1,228.00p | 1,272.00p | 1,194.00p | 1,270.00p | 174240 |
| 31/03/2026 | 1,154.00p | 1,220.00p | 1,148.00p | 1,214.00p | 81927 |
| 30/03/2026 | 1,208.00p | 1,208.00p | 1,137.45p | 1,150.00p | 105129 |
| 27/03/2026 | 1,240.00p | 1,240.00p | 1,148.00p | 1,164.00p | 101339 |
| 26/03/2026 | 1,240.00p | 1,256.50p | 1,216.00p | 1,238.00p | 77712 |
| 25/03/2026 | 1,180.00p | 1,252.00p | 1,180.00p | 1,238.00p | 65282 |
| 24/03/2026 | 1,244.00p | 1,270.00p | 1,194.00p | 1,202.00p | 104641 |
| 23/03/2026 | 1,228.00p | 1,268.00p | 1,186.00p | 1,242.00p | 160793 |
| 20/03/2026 | 1,272.00p | 1,351.45p | 1,231.29p | 1,242.00p | 220505 |
| 19/03/2026 | 1,322.00p | 1,348.00p | 1,268.00p | 1,270.00p | 118347 |
| 18/03/2026 | 1,382.00p | 1,382.00p | 1,327.60p | 1,340.00p | 183779 |
| 17/03/2026 | 1,360.00p | 1,368.00p | 1,330.00p | 1,342.00p | 147256 |
| 16/03/2026 | 1,390.00p | 1,400.00p | 1,340.00p | 1,352.00p | 98330 |
| 13/03/2026 | 1,416.00p | 1,429.48p | 1,364.00p | 1,380.00p | 123235 |
| 12/03/2026 | 1,368.00p | 1,414.00p | 1,348.00p | 1,404.00p | 205147 |
| 11/03/2026 | 1,418.00p | 1,418.00p | 1,320.00p | 1,364.00p | 90475 |
| 10/03/2026 | 1,412.00p | 1,412.00p | 1,324.00p | 1,362.00p | 209376 |
| 09/03/2026 | 1,370.00p | 1,428.00p | 1,338.00p | 1,358.00p | 140609 |
| 06/03/2026 | 1,264.00p | 1,416.00p | 1,264.00p | 1,380.00p | 140565 |
| 05/03/2026 | 1,334.00p | 1,338.00p | 1,284.00p | 1,324.00p | 118357 |
| 04/03/2026 | 1,328.00p | 1,328.00p | 1,276.00p | 1,314.00p | 139675 |
| 03/03/2026 | 1,328.00p | 1,328.00p | 1,276.00p | 1,300.00p | 126855 |
| 02/03/2026 | 1,302.00p | 1,350.00p | 1,279.00p | 1,310.00p | 189686 |
| 27/02/2026 | 1,264.00p | 1,306.00p | 1,219.00p | 1,292.00p | 230650 |
| 26/02/2026 | 1,240.00p | 1,280.00p | 1,226.00p | 1,236.00p | 253152 |
| 25/02/2026 | 1,280.00p | 1,280.00p | 1,236.00p | 1,246.00p | 141602 |
| 24/02/2026 | 1,236.00p | 1,275.04p | 1,202.00p | 1,248.00p | 176365 |
| 23/02/2026 | 1,236.00p | 1,236.00p | 1,196.00p | 1,212.00p | 76584 |
| 20/02/2026 | 1,220.00p | 1,232.00p | 1,178.00p | 1,212.00p | 129886 |
| 19/02/2026 | 1,236.00p | 1,236.00p | 1,180.00p | 1,198.00p | 214784 |
| 18/02/2026 | 1,156.00p | 1,222.33p | 1,156.00p | 1,214.00p | 130440 |
| 17/02/2026 | 1,188.00p | 1,242.00p | 1,170.00p | 1,194.00p | 221940 |
| 16/02/2026 | 1,110.00p | 1,240.00p | 1,110.00p | 1,216.00p | 140902 |
| 13/02/2026 | 1,156.00p | 1,156.00p | 1,110.00p | 1,120.00p | 439635 |
| 12/02/2026 | 1,156.00p | 1,156.00p | 1,112.96p | 1,114.00p | 232471 |
| 11/02/2026 | 1,150.00p | 1,158.00p | 1,108.00p | 1,130.00p | 352661 |
| 10/02/2026 | 1,122.00p | 1,162.00p | 1,104.00p | 1,162.00p | 142054 |
| 09/02/2026 | 1,062.00p | 1,134.00p | 1,062.00p | 1,130.00p | 121132 |
| 06/02/2026 | 1,086.00p | 1,102.00p | 1,058.00p | 1,102.00p | 178105 |
| 05/02/2026 | 1,100.00p | 1,124.00p | 1,084.00p | 1,086.00p | 135929 |
| 04/02/2026 | 1,144.00p | 1,164.00p | 1,092.00p | 1,106.00p | 202214 |
| 03/02/2026 | 1,130.00p | 1,170.00p | 1,130.00p | 1,144.00p | 132162 |
| 02/02/2026 | 1,170.00p | 1,170.00p | 1,120.00p | 1,130.00p | 148845 |
| 30/01/2026 | 1,150.00p | 1,214.00p | 1,130.00p | 1,152.00p | 350088 |
*Close Price adjusted for both dividends and splits