Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Compass Group (CPG) by Stephen Wright in The Motley Fool
- Buy Currys (CURY) by Berenberg
- Sector Perform Fevertree Drinks (FEVR) by RBC Capital
- Outperform Bunzl (BNZL) by RBC Capital
- Sell Bunzl (BNZL) by Goldman Sachs
- Equal Weight Liontrust Asset Management (LIO) by Barclays
- Underweight Jupiter Fund Management (JUP) by Barclays
- Underweight Abrdn (ABDN) by Barclays
- Overweight Diageo (DGE) by Barclays
- Buy Fevertree Drinks (FEVR) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Hold Antofagasta (ANTO) by Jefferies
- Buy Rio Tinto (RIO) by Jefferies
- Buy Anglo American (AAL) by Jefferies
- Buy Glencore (GLEN) by Jefferies
- Overweight Imperial Brands (IMB) by JP Morgan
- Buy Primary Health Properties (PHP) by Mark David Hartley in The Motley Fool
- Buy Primary Health Properties (PHP) by Royston Wild in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Roland Head in The Motley Fool
- Buy Warehouse Reit (WHR) by Zaven Boyrazian in The Motley Fool
- Avoid Gear4music (Holdings) (G4M) by Steve Moore in ShareProphets
- Watch Compass Group (CPG) by Stephen Wright in The Motley Fool
- Buy Currys (CURY) by Berenberg
- Sector Perform Fevertree Drinks (FEVR) by RBC Capital
- Outperform Bunzl (BNZL) by RBC Capital
- Sell Bunzl (BNZL) by Goldman Sachs
- Equal Weight Liontrust Asset Management (LIO) by Barclays
- Underweight Jupiter Fund Management (JUP) by Barclays
- Underweight Abrdn (ABDN) by Barclays
- Overweight Diageo (DGE) by Barclays
- Buy Fevertree Drinks (FEVR) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Hold Antofagasta (ANTO) by Jefferies
- Buy Rio Tinto (RIO) by Jefferies
- Buy Anglo American (AAL) by Jefferies
- Buy Glencore (GLEN) by Jefferies
- Overweight Imperial Brands (IMB) by JP Morgan
- Buy Primary Health Properties (PHP) by Mark David Hartley in The Motley Fool
- Buy Primary Health Properties (PHP) by Royston Wild in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Roland Head in The Motley Fool
- Buy Warehouse Reit (WHR) by Zaven Boyrazian in The Motley Fool
- Avoid Gear4music (Holdings) (G4M) by Steve Moore in ShareProphets
CEPS (CEPS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/04/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 02/04/2025 | 23.50p | 23.50p | 21.00p | 21.50p | 15815 |
| 01/04/2025 | 22.50p | 23.67p | 22.33p | 23.50p | 0 |
| 31/03/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/03/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 27/03/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 26/03/2025 | 23.50p | 23.88p | 22.00p | 22.50p | 8700 |
| 25/03/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 24/03/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 21/03/2025 | 24.50p | 24.50p | 23.50p | 23.50p | 193300 |
| 20/03/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 19/03/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 18/03/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 17/03/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 14/03/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 13/03/2025 | 24.50p | 25.33p | 23.67p | 24.50p | 0 |
| 12/03/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 11/03/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 10/03/2025 | 23.00p | 24.50p | 22.12p | 24.50p | 38337 |
| 07/03/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 06/03/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 05/03/2025 | 22.00p | 23.00p | 22.00p | 23.00p | 20000 |
| 04/03/2025 | 21.50p | 22.84p | 21.12p | 22.00p | 17836 |
| 03/03/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 28/02/2025 | 21.50p | 22.84p | 21.50p | 21.50p | 2000 |
| 27/02/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 26/02/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 25/02/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 24/02/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 21/02/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 20/02/2025 | 22.00p | 22.84p | 20.00p | 21.50p | 36101 |
| 19/02/2025 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 18/02/2025 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 17/02/2025 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 14/02/2025 | 23.00p | 23.00p | 16.00p | 22.00p | 70000 |
| 13/02/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 12/02/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 11/02/2025 | 23.00p | 23.00p | 21.24p | 23.00p | 69 |
| 10/02/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 10000 |
| 07/02/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 06/02/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 05/02/2025 | 22.50p | 23.00p | 22.50p | 23.00p | 10000 |
| 04/02/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 03/02/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 31/01/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 30/01/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 29/01/2025 | 21.50p | 22.50p | 21.00p | 22.50p | 55000 |
| 28/01/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 27/01/2025 | 22.50p | 22.50p | 18.00p | 21.50p | 30878 |
| 24/01/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 23/01/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 22/01/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 21/01/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 20/01/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 17/01/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 16/01/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 15/01/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 14/01/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 13/01/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 10/01/2025 | 23.00p | 23.00p | 18.00p | 22.50p | 2086 |
| 09/01/2025 | 23.50p | 23.50p | 20.50p | 23.00p | 12900 |
| 08/01/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 07/01/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 3401 |
| 06/01/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 03/01/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 02/01/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 26899 |
| 31/12/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 30/12/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 27/12/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 24/12/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 23/12/2024 | 23.50p | 23.50p | 21.00p | 23.50p | 8000 |
| 20/12/2024 | 24.50p | 23.50p | 23.50p | 23.50p | 0 |
| 19/12/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 18/12/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 17/12/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 16/12/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 13/12/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 12/12/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 11/12/2024 | 23.50p | 23.50p | 22.18p | 23.50p | 250 |
| 10/12/2024 | 23.00p | 23.88p | 23.00p | 23.50p | 10469 |
| 09/12/2024 | 23.50p | 23.50p | 21.25p | 23.00p | 12995 |
| 06/12/2024 | 23.50p | 23.50p | 23.00p | 23.50p | 25000 |
| 05/12/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 04/12/2024 | 22.50p | 23.50p | 22.00p | 23.50p | 68000 |
| 03/12/2024 | 23.00p | 23.00p | 21.20p | 22.50p | 3405 |
| 02/12/2024 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 29/11/2024 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 28/11/2024 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 27/11/2024 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 26/11/2024 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 25/11/2024 | 22.50p | 23.35p | 22.50p | 23.00p | 10000 |
| 22/11/2024 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 21/11/2024 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 20/11/2024 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 19/11/2024 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 18/11/2024 | 22.50p | 23.40p | 22.50p | 22.50p | 85 |
| 15/11/2024 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 14/11/2024 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 13/11/2024 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 12/11/2024 | 23.50p | 23.50p | 20.00p | 22.50p | 25668 |
| 11/11/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 08/11/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 07/11/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 06/11/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 05/11/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 04/11/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 01/11/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 31/10/2024 | 24.00p | 24.75p | 22.00p | 23.50p | 4586 |
| 30/10/2024 | 26.00p | 26.00p | 22.00p | 24.00p | 15000 |
| 29/10/2024 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 28/10/2024 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 25/10/2024 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 24/10/2024 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 23/10/2024 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 22/10/2024 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 21/10/2024 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 18/10/2024 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 17/10/2024 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 16/10/2024 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 15/10/2024 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 14/10/2024 | 22.50p | 22.50p | 20.75p | 22.00p | 12000 |
| 11/10/2024 | 22.50p | 22.50p | 20.62p | 22.50p | 2800 |
| 10/10/2024 | 22.50p | 22.50p | 20.62p | 22.50p | 1541 |
| 09/10/2024 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 08/10/2024 | 23.00p | 23.00p | 20.60p | 22.50p | 2000 |
| 07/10/2024 | 23.00p | 23.00p | 23.00p | 23.00p | 20000 |
| 04/10/2024 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 03/10/2024 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 02/10/2024 | 23.00p | 23.00p | 20.60p | 23.00p | 2125 |
| 01/10/2024 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 30/09/2024 | 23.00p | 23.00p | 20.55p | 23.00p | 5940 |
| 27/09/2024 | 23.00p | 23.00p | 21.24p | 23.00p | 25250 |
| 26/09/2024 | 23.00p | 23.00p | 21.04p | 23.00p | 188 |
| 25/09/2024 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 24/09/2024 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 23/09/2024 | 23.00p | 23.00p | 22.00p | 23.00p | 17500 |
| 20/09/2024 | 23.50p | 23.50p | 22.00p | 23.00p | 4500 |
| 19/09/2024 | 24.50p | 24.50p | 23.50p | 23.50p | 500 |
| 18/09/2024 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 17/09/2024 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 16/09/2024 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 13/09/2024 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 12/09/2024 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 11/09/2024 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 10/09/2024 | 24.50p | 24.50p | 22.00p | 24.50p | 10000 |
| 09/09/2024 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 06/09/2024 | 21.00p | 30.00p | 20.00p | 24.50p | 105310 |
| 05/09/2024 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 04/09/2024 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 03/09/2024 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 02/09/2024 | 18.50p | 18.90p | 17.50p | 18.50p | 35000 |
| 30/08/2024 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 29/08/2024 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 28/08/2024 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 27/08/2024 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 23/08/2024 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 22/08/2024 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 21/08/2024 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 20/08/2024 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 19/08/2024 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 16/08/2024 | 18.50p | 18.90p | 18.50p | 18.50p | 2645 |
| 15/08/2024 | 18.50p | 18.90p | 17.25p | 18.50p | 15000 |
| 14/08/2024 | 18.50p | 18.90p | 18.50p | 18.50p | 5000 |
| 13/08/2024 | 18.50p | 18.90p | 18.50p | 18.50p | 2000 |
| 12/08/2024 | 18.50p | 18.90p | 17.30p | 18.50p | 4474 |
| 09/08/2024 | 20.00p | 20.00p | 18.50p | 18.50p | 0 |
| 08/08/2024 | 20.00p | 20.00p | 17.50p | 20.00p | 11710 |
| 07/08/2024 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 06/08/2024 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 05/08/2024 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 02/08/2024 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 01/08/2024 | 20.00p | 21.00p | 20.00p | 20.00p | 1 |
| 31/07/2024 | 20.00p | 21.00p | 17.50p | 20.00p | 8247 |
| 30/07/2024 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 29/07/2024 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 26/07/2024 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 25/07/2024 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 24/07/2024 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 23/07/2024 | 19.50p | 20.00p | 19.40p | 20.00p | 20000 |
| 22/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 19/07/2024 | 22.00p | 22.00p | 19.50p | 19.50p | 0 |
| 18/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 17/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 2538 |
| 15/07/2024 | 19.50p | 19.50p | 17.00p | 19.50p | 2424 |
| 12/07/2024 | 19.50p | 19.70p | 16.50p | 19.50p | 13553 |
| 11/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 10/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 09/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 08/07/2024 | 20.00p | 20.00p | 16.50p | 19.50p | 20000 |
| 05/07/2024 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 04/07/2024 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 03/07/2024 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 02/07/2024 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 01/07/2024 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 28/06/2024 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 27/06/2024 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 26/06/2024 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 25/06/2024 | 20.00p | 20.00p | 20.00p | 20.00p | 90 |
| 24/06/2024 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
*Close Price adjusted for both dividends and splits