Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Foresight Group Holdings Limited NPV (FSG) by Tom Winnifrith in ShareProphets
- Hold Foresight Group Holdings Limited NPV (FSG) by Steve Moore in ShareProphets
- Avoid Quadrise (QED) by Steve Moore in ShareProphets
- Avoid Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Steve Moore in ShareProphets
- Hold Victrex plc (VCT) by Christopher Ruane in The Motley Fool
- Sell Vistry Group (VTY) by Steve Moore in ShareProphets
- Buy Avation (AVAP) by Canaccord Genuity
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Buy Jet2 (JET2) by Canaccord Genuity
- Buy System1 Group (SYS1) by Canaccord Genuity
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Outperform Barratt Redrow (BTRW) by RBC Capital
- Buy The Gym Group (GYM) by Shore Capital
- Buy Next 15 Group (NFG) by Berenberg
- Buy Unite Group (UTG) by Berenberg
- Buy Victoria (VCP) by Berenberg
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Hold BP (BP.) by Mark Hartley in The Motley Fool
- Buy Babcock International Group (BAB) by Robert Stephens (The Times) in The Times - Tempus
- Overweight Hochschild Mining (HOC) by Barclays
CEPS (CEPS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 25/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 24/09/2025 | 30.00p | 30.00p | 27.61p | 30.00p | 18673 |
| 23/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 22/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 19/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 18/09/2025 | 30.00p | 33.90p | 27.00p | 30.00p | 82408 |
| 17/09/2025 | 28.00p | 34.70p | 28.00p | 30.00p | 31551 |
| 16/09/2025 | 28.00p | 28.00p | 28.00p | 28.00p | 68213 |
| 15/09/2025 | 28.00p | 28.00p | 25.00p | 28.00p | 12024 |
| 12/09/2025 | 28.00p | 30.00p | 28.00p | 28.00p | 0 |
| 11/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 10/09/2025 | 30.00p | 30.00p | 27.06p | 30.00p | 2200 |
| 09/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 08/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 05/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 04/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 50000 |
| 03/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 02/09/2025 | 30.00p | 32.90p | 30.00p | 30.00p | 38215 |
| 01/09/2025 | 30.00p | 31.00p | 30.00p | 30.00p | 16954 |
| 29/08/2025 | 30.00p | 30.00p | 28.55p | 30.00p | 20000 |
| 28/08/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 27/08/2025 | 30.00p | 30.00p | 28.55p | 30.00p | 1027 |
| 26/08/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 22/08/2025 | 30.00p | 32.00p | 30.00p | 30.00p | 762 |
| 21/08/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 20/08/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 19/08/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 18/08/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 15/08/2025 | 30.00p | 30.00p | 28.80p | 30.00p | 1000 |
| 14/08/2025 | 30.00p | 30.00p | 28.55p | 30.00p | 3517 |
| 13/08/2025 | 32.50p | 34.40p | 30.00p | 30.00p | 3527 |
| 12/08/2025 | 35.00p | 36.00p | 30.14p | 32.50p | 24741 |
| 11/08/2025 | 26.50p | 46.86p | 26.50p | 35.00p | 199973 |
| 08/08/2025 | 24.50p | 28.50p | 24.50p | 26.50p | 85493 |
| 07/08/2025 | 25.00p | 25.00p | 23.68p | 24.50p | 17500 |
| 06/08/2025 | 27.00p | 27.60p | 23.68p | 25.00p | 69533 |
| 05/08/2025 | 26.50p | 27.84p | 26.50p | 27.00p | 34209 |
| 04/08/2025 | 23.00p | 26.50p | 23.00p | 26.50p | 55234 |
| 01/08/2025 | 22.50p | 24.80p | 22.50p | 23.00p | 15248 |
| 31/07/2025 | 22.50p | 24.10p | 22.50p | 22.50p | 10373 |
| 30/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 29/07/2025 | 22.50p | 24.85p | 22.50p | 22.50p | 700 |
| 28/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 25/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 24/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 23/07/2025 | 22.50p | 24.75p | 22.50p | 22.50p | 22 |
| 22/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 21/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 18/07/2025 | 22.50p | 22.50p | 21.06p | 22.50p | 10000 |
| 17/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 16/07/2025 | 22.50p | 22.50p | 21.26p | 22.50p | 67500 |
| 15/07/2025 | 22.50p | 22.50p | 21.26p | 22.50p | 25000 |
| 14/07/2025 | 22.50p | 22.50p | 21.26p | 22.50p | 15115 |
| 11/07/2025 | 22.50p | 24.00p | 22.50p | 22.50p | 25000 |
| 10/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 09/07/2025 | 22.50p | 22.50p | 21.26p | 22.50p | 250 |
| 08/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 07/07/2025 | 21.50p | 24.75p | 21.26p | 22.50p | 38634 |
| 04/07/2025 | 21.50p | 21.50p | 20.55p | 21.50p | 350 |
| 03/07/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 02/07/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 01/07/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 30/06/2025 | 21.50p | 21.50p | 20.55p | 21.50p | 20000 |
| 27/06/2025 | 21.50p | 22.80p | 21.50p | 21.50p | 80000 |
| 26/06/2025 | 21.50p | 21.50p | 20.18p | 21.50p | 3000 |
| 25/06/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 24/06/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 23/06/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 20/06/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 19/06/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 18/06/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 17/06/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 16/06/2025 | 21.50p | 22.80p | 20.18p | 21.50p | 16554 |
| 13/06/2025 | 21.50p | 22.89p | 20.00p | 21.50p | 50347 |
| 12/06/2025 | 23.50p | 23.50p | 21.50p | 21.50p | 16611 |
| 11/06/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 10/06/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 09/06/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 06/06/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 05/06/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 04/06/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 03/06/2025 | 23.50p | 23.50p | 22.18p | 23.50p | 500 |
| 02/06/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 30/05/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 1190 |
| 29/05/2025 | 22.50p | 23.50p | 22.40p | 23.50p | 11160 |
| 28/05/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 27/05/2025 | 21.50p | 22.40p | 21.50p | 21.50p | 1800 |
| 23/05/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 22/05/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 21/05/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 20/05/2025 | 21.50p | 21.50p | 20.18p | 21.50p | 443 |
| 19/05/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 16/05/2025 | 21.00p | 21.50p | 21.00p | 21.50p | 10000 |
| 15/05/2025 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 14/05/2025 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 13/05/2025 | 21.00p | 21.45p | 21.00p | 21.00p | 5000 |
| 12/05/2025 | 21.50p | 21.50p | 19.00p | 21.00p | 44449 |
| 09/05/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 08/05/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 07/05/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 06/05/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 02/05/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 01/05/2025 | 21.50p | 22.40p | 21.50p | 21.50p | 5500 |
| 30/04/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 29/04/2025 | 20.50p | 22.14p | 20.00p | 21.50p | 12298 |
| 28/04/2025 | 20.50p | 20.50p | 17.95p | 20.50p | 12118 |
| 25/04/2025 | 20.50p | 22.14p | 20.50p | 20.50p | 519 |
| 24/04/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 23/04/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 22/04/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 17/04/2025 | 20.50p | 20.50p | 18.10p | 20.50p | 5318 |
| 16/04/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 15/04/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 14/04/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 11/04/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 10/04/2025 | 20.50p | 20.50p | 18.10p | 20.50p | 476 |
| 09/04/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 08/04/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 07/04/2025 | 20.50p | 20.50p | 18.10p | 20.50p | 2767 |
| 04/04/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 03/04/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 02/04/2025 | 23.50p | 23.50p | 21.00p | 21.50p | 15815 |
| 01/04/2025 | 22.50p | 23.67p | 22.33p | 23.50p | 0 |
| 31/03/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/03/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 27/03/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 26/03/2025 | 23.50p | 23.88p | 22.00p | 22.50p | 8700 |
| 25/03/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 24/03/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 21/03/2025 | 24.50p | 24.50p | 23.50p | 23.50p | 193300 |
| 20/03/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 19/03/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 18/03/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 17/03/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 14/03/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 13/03/2025 | 24.50p | 25.33p | 23.67p | 24.50p | 0 |
| 12/03/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 11/03/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 10/03/2025 | 23.00p | 24.50p | 22.12p | 24.50p | 38337 |
| 07/03/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 06/03/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 05/03/2025 | 22.00p | 23.00p | 22.00p | 23.00p | 20000 |
| 04/03/2025 | 21.50p | 22.84p | 21.12p | 22.00p | 17836 |
| 03/03/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 28/02/2025 | 21.50p | 22.84p | 21.50p | 21.50p | 2000 |
| 27/02/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 26/02/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 25/02/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 24/02/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 21/02/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 20/02/2025 | 22.00p | 22.84p | 20.00p | 21.50p | 36101 |
| 19/02/2025 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 18/02/2025 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 17/02/2025 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 14/02/2025 | 23.00p | 23.00p | 16.00p | 22.00p | 70000 |
| 13/02/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 12/02/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 11/02/2025 | 23.00p | 23.00p | 21.24p | 23.00p | 69 |
| 10/02/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 10000 |
| 07/02/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 06/02/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 05/02/2025 | 22.50p | 23.00p | 22.50p | 23.00p | 10000 |
| 04/02/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 03/02/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 31/01/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 30/01/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 29/01/2025 | 21.50p | 22.50p | 21.00p | 22.50p | 55000 |
| 28/01/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 27/01/2025 | 22.50p | 22.50p | 18.00p | 21.50p | 30878 |
| 24/01/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 23/01/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 22/01/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 21/01/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 20/01/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 17/01/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 16/01/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 15/01/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 14/01/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 13/01/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 10/01/2025 | 23.00p | 23.00p | 18.00p | 22.50p | 2086 |
| 09/01/2025 | 23.50p | 23.50p | 20.50p | 23.00p | 12900 |
| 08/01/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 07/01/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 3401 |
| 06/01/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 03/01/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 02/01/2025 | 23.50p | 23.50p | 22.00p | 23.50p | 26899 |
| 31/12/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 30/12/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 27/12/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 24/12/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 23/12/2024 | 23.50p | 23.50p | 21.00p | 23.50p | 8000 |
| 20/12/2024 | 24.50p | 23.50p | 23.50p | 23.50p | 0 |
| 19/12/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 18/12/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 17/12/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 16/12/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 13/12/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 12/12/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 11/12/2024 | 23.50p | 23.50p | 22.18p | 23.50p | 250 |
*Close Price adjusted for both dividends and splits