Challenger Energy Group (CEG) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Challenger Energy Group

Date Open High Low Close* Volume
09/05/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 32
08/05/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 13
07/05/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 32
06/05/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 2
02/05/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 0
01/05/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 0
30/04/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 0
29/04/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 0
28/04/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 0
25/04/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 0
24/04/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 8
23/04/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 2
22/04/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 0
21/04/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 0
18/04/2008 13,151.44p 13,151.44p 11,128.14p 13,151.44p 3
17/04/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 1
16/04/2008 14,163.09p 15,174.74p 13,151.44p 13,151.44p 0
15/04/2008 15,174.74p 15,174.74p 14,163.09p 14,163.09p 0
14/04/2008 15,174.74p 15,174.74p 15,174.74p 15,174.74p 29
11/04/2008 15,174.74p 15,174.74p 13,151.44p 15,174.74p 23
10/04/2008 14,668.92p 15,174.74p 14,668.92p 15,174.74p 0
09/04/2008 14,668.92p 14,668.92p 13,151.44p 14,668.92p 0
08/04/2008 14,668.92p 14,668.92p 14,668.92p 14,668.92p 0
07/04/2008 14,668.92p 14,668.92p 14,668.92p 14,668.92p 25
04/04/2008 14,668.92p 16,186.39p 14,668.92p 14,668.92p 5
03/04/2008 14,668.92p 14,668.92p 13,151.44p 14,668.92p 2
02/04/2008 14,668.92p 14,668.92p 14,668.92p 14,668.92p 1
01/04/2008 14,668.92p 14,668.92p 14,668.92p 14,668.92p 7
31/03/2008 14,668.92p 14,668.92p 14,668.92p 14,668.92p 4
28/03/2008 14,668.92p 14,668.92p 14,668.92p 14,668.92p 0
27/03/2008 14,668.92p 14,668.92p 13,151.44p 14,668.92p 2
26/03/2008 14,668.92p 14,668.92p 14,668.92p 14,668.92p 0
25/03/2008 14,668.92p 14,668.92p 14,668.92p 14,668.92p 38
20/03/2008 14,668.92p 14,668.92p 14,668.92p 14,668.92p 4
19/03/2008 15,174.74p 15,174.74p 14,668.92p 14,668.92p 37
18/03/2008 15,174.74p 15,174.74p 13,151.44p 15,174.74p 9
17/03/2008 15,174.74p 17,198.04p 15,174.74p 15,174.74p 0
14/03/2008 15,174.74p 15,174.74p 14,163.09p 15,174.74p 8
13/03/2008 15,174.74p 15,174.74p 15,174.74p 15,174.74p 2
12/03/2008 15,174.74p 17,198.04p 15,174.74p 15,174.74p 3
11/03/2008 15,174.74p 16,186.39p 15,174.74p 15,174.74p 0
10/03/2008 15,174.74p 15,174.74p 15,174.74p 15,174.74p 14
07/03/2008 15,174.74p 16,186.39p 15,174.74p 15,174.74p 0
06/03/2008 14,163.09p 15,174.74p 14,163.09p 15,174.74p 32
05/03/2008 14,163.09p 15,174.74p 14,163.09p 14,163.09p 2
04/03/2008 14,163.09p 14,163.09p 14,163.09p 14,163.09p 1
03/03/2008 14,163.09p 15,174.74p 14,163.09p 14,163.09p 7
29/02/2008 14,163.09p 14,163.09p 14,163.09p 14,163.09p 1
28/02/2008 13,151.44p 14,163.09p 13,151.44p 14,163.09p 16
27/02/2008 13,151.44p 13,151.44p 11,128.14p 13,151.44p 7
26/02/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 20
25/02/2008 13,151.44p 13,151.44p 11,128.14p 13,151.44p 0
22/02/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 0
21/02/2008 13,151.44p 13,151.44p 11,128.14p 13,151.44p 3
20/02/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 0
19/02/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 12
18/02/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 0
15/02/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 0
14/02/2008 13,151.44p 13,151.44p 11,128.14p 13,151.44p 1
13/02/2008 15,174.74p 15,174.74p 13,151.44p 13,151.44p 12
12/02/2008 13,151.44p 15,174.74p 13,151.44p 15,174.74p 13
11/02/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 0
08/02/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 0
07/02/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 0
06/02/2008 13,151.44p 15,174.74p 13,151.44p 13,151.44p 0
05/02/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 0
04/02/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 31
01/02/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 10
31/01/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 1
30/01/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 1
29/01/2008 13,151.44p 13,151.44p 13,151.44p 13,151.44p 2
28/01/2008 15,174.74p 15,174.74p 11,633.97p 13,151.44p 25
25/01/2008 16,186.39p 16,186.39p 16,186.39p 16,186.39p 0
24/01/2008 16,186.39p 16,186.39p 16,186.39p 16,186.39p 23
23/01/2008 17,198.04p 17,198.04p 16,186.39p 16,186.39p 21
22/01/2008 17,198.04p 18,209.69p 17,198.04p 17,198.04p 0
21/01/2008 17,198.04p 18,209.69p 17,198.04p 17,198.04p 3
18/01/2008 17,198.04p 18,209.69p 17,198.04p 17,198.04p 22
17/01/2008 17,198.04p 17,198.04p 17,198.04p 17,198.04p 18
16/01/2008 21,244.64p 21,244.64p 19,221.34p 19,221.34p 16
15/01/2008 21,244.64p 21,244.64p 21,244.64p 21,244.64p 0
14/01/2008 21,244.64p 21,244.64p 21,244.64p 21,244.64p 1
11/01/2008 21,244.64p 21,244.64p 20,232.99p 21,244.64p 0
10/01/2008 21,244.64p 21,244.64p 20,232.99p 21,244.64p 0
09/01/2008 21,244.64p 21,244.64p 21,244.64p 21,244.64p 1
08/01/2008 21,244.64p 21,244.64p 21,244.64p 21,244.64p 2
07/01/2008 21,244.64p 21,244.64p 21,244.64p 21,244.64p 3
04/01/2008 21,244.64p 21,244.64p 21,244.64p 21,244.64p 0
03/01/2008 21,244.64p 21,244.64p 21,244.64p 21,244.64p 1
02/01/2008 21,244.64p 21,244.64p 21,244.64p 21,244.64p 0
31/12/2007 21,244.64p 21,244.64p 21,244.64p 21,244.64p 1
28/12/2007 21,244.64p 21,244.64p 20,232.99p 21,244.64p 0
27/12/2007 21,244.64p 21,244.64p 21,244.64p 21,244.64p 19
24/12/2007 21,244.64p 21,244.64p 21,244.64p 21,244.64p 6
21/12/2007 21,244.64p 21,244.64p 21,244.64p 21,244.64p 0
20/12/2007 21,244.64p 22,256.29p 21,244.64p 21,244.64p 0
19/12/2007 21,244.64p 21,244.64p 21,244.64p 21,244.64p 0
18/12/2007 21,244.64p 22,256.29p 21,244.64p 21,244.64p 0
17/12/2007 21,244.64p 22,256.29p 21,244.64p 21,244.64p 0
14/12/2007 21,244.64p 21,244.64p 21,244.64p 21,244.64p 2
13/12/2007 21,244.64p 22,256.29p 21,244.64p 21,244.64p 1
12/12/2007 21,244.64p 21,244.64p 21,244.64p 21,244.64p 1
11/12/2007 21,244.64p 21,244.64p 21,244.64p 21,244.64p 0
10/12/2007 21,244.64p 21,244.64p 21,244.64p 21,244.64p 0
07/12/2007 21,244.64p 21,244.64p 21,244.64p 21,244.64p 2
06/12/2007 21,244.64p 21,244.64p 21,244.64p 21,244.64p 15
05/12/2007 23,267.94p 23,267.94p 21,244.64p 21,244.64p 0
04/12/2007 23,267.94p 23,267.94p 23,267.94p 23,267.94p 6
03/12/2007 23,267.94p 23,267.94p 23,267.94p 23,267.94p 1
30/11/2007 21,244.64p 23,267.94p 21,244.64p 23,267.94p 19
29/11/2007 21,244.64p 21,244.64p 21,244.64p 21,244.64p 0
28/11/2007 19,221.34p 21,244.64p 19,221.34p 21,244.64p 2
27/11/2007 17,198.04p 19,221.34p 17,198.04p 19,221.34p 0
26/11/2007 21,244.64p 21,244.64p 17,198.04p 17,198.04p 19
23/11/2007 21,244.64p 21,244.64p 21,244.64p 21,244.64p 0
22/11/2007 21,244.64p 21,244.64p 21,244.64p 21,244.64p 2
21/11/2007 21,244.64p 21,244.64p 21,244.64p 21,244.64p 7
20/11/2007 22,256.29p 22,256.29p 21,244.64p 21,244.64p 89
19/11/2007 23,267.94p 23,267.94p 22,256.29p 22,256.29p 0
16/11/2007 22,256.29p 23,267.94p 22,256.29p 23,267.94p 4
15/11/2007 25,291.24p 25,291.24p 25,291.24p 25,291.24p 24
14/11/2007 25,291.24p 25,291.24p 25,291.24p 25,291.24p 7
13/11/2007 30,349.48p 30,349.48p 24,279.59p 24,279.59p 17
12/11/2007 34,396.08p 34,396.08p 30,349.48p 30,349.48p 6
09/11/2007 34,396.08p 34,396.08p 34,396.08p 34,396.08p 9
08/11/2007 34,396.08p 34,396.08p 34,396.08p 34,396.08p 0
07/11/2007 35,913.55p 35,913.55p 34,396.08p 34,396.08p 8
06/11/2007 35,913.55p 35,913.55p 35,913.55p 35,913.55p 0
05/11/2007 35,913.55p 35,913.55p 35,913.55p 35,913.55p 13
02/11/2007 35,913.55p 35,913.55p 35,913.55p 35,913.55p 12
01/11/2007 35,913.55p 35,913.55p 35,913.55p 35,913.55p 1
31/10/2007 35,913.55p 35,913.55p 35,913.55p 35,913.55p 23
30/10/2007 34,396.08p 36,419.38p 34,396.08p 35,913.55p 17
29/10/2007 34,396.08p 34,396.08p 34,396.08p 34,396.08p 0
26/10/2007 35,913.55p 35,913.55p 34,396.08p 34,396.08p 13
25/10/2007 35,913.55p 35,913.55p 35,913.55p 35,913.55p 0
24/10/2007 35,913.55p 35,913.55p 35,913.55p 35,913.55p 2
23/10/2007 36,925.20p 36,925.20p 35,407.73p 35,913.55p 51
22/10/2007 36,925.20p 36,925.20p 36,925.20p 36,925.20p 0
19/10/2007 36,925.20p 36,925.20p 36,419.38p 36,925.20p 4
18/10/2007 36,925.20p 36,925.20p 36,925.20p 36,925.20p 8
17/10/2007 36,925.20p 36,925.20p 36,925.20p 36,925.20p 17
16/10/2007 36,925.20p 36,925.20p 36,925.20p 36,925.20p 0
15/10/2007 36,925.20p 36,925.20p 36,925.20p 36,925.20p 11
12/10/2007 36,925.20p 36,925.20p 36,925.20p 36,925.20p 0
11/10/2007 36,925.20p 36,856.41p 36,856.41p 36,925.20p 5
10/10/2007 34,901.90p 36,925.20p 34,901.90p 36,925.20p 175
09/10/2007 34,901.90p 34,901.90p 34,901.90p 34,901.90p 0
08/10/2007 34,901.90p 34,901.90p 34,901.90p 34,901.90p 0
05/10/2007 36,925.20p 36,925.20p 34,901.90p 34,901.90p 0
04/10/2007 36,925.20p 36,925.20p 36,925.20p 36,925.20p 0
03/10/2007 39,454.32p 34,396.08p 34,396.08p 36,925.20p 62
02/10/2007 39,454.32p 39,454.32p 39,454.32p 39,454.32p 0
01/10/2007 39,454.32p 39,454.32p 39,454.32p 39,454.32p 1
28/09/2007 39,454.32p 39,454.32p 39,454.32p 39,454.32p 5
27/09/2007 39,454.32p 39,454.32p 39,454.32p 39,454.32p 12
26/09/2007 42,489.28p 42,489.28p 39,454.32p 39,454.32p 56
25/09/2007 47,547.52p 51,594.12p 41,477.62p 42,489.28p 210
24/09/2007 31,866.96p 49,570.82p 31,866.96p 47,547.52p 52
21/09/2007 30,349.48p 31,866.96p 30,349.48p 31,866.96p 4
20/09/2007 30,349.48p 30,349.48p 30,349.48p 30,349.48p 12
19/09/2007 30,349.48p 28,528.51p 28,528.51p 30,349.48p 1
18/09/2007 30,349.48p 30,349.48p 30,349.48p 30,349.48p 0
17/09/2007 30,349.48p 30,349.48p 30,349.48p 30,349.48p 1
14/09/2007 30,349.48p 30,349.48p 30,349.48p 30,349.48p 146
13/09/2007 29,337.83p 30,349.48p 29,337.83p 30,349.48p 0
12/09/2007 29,337.83p 29,337.83p 29,337.83p 29,337.83p 93
11/09/2007 29,337.83p 29,337.83p 29,337.83p 29,337.83p 15
10/09/2007 19,221.34p 29,337.83p 18,209.69p 29,337.83p 81
07/09/2007 27,314.54p 27,314.54p 27,314.54p 27,314.54p 5
06/09/2007 29,337.83p 29,337.83p 27,314.54p 27,314.54p 13
05/09/2007 29,337.83p 29,337.83p 29,337.83p 29,337.83p 5
04/09/2007 27,314.54p 29,337.83p 27,314.54p 29,337.83p 0
03/09/2007 30,349.48p 30,349.48p 27,314.54p 27,314.54p 14
31/08/2007 30,349.48p 30,349.48p 30,349.48p 30,349.48p 0
30/08/2007 30,349.48p 30,349.48p 30,349.48p 30,349.48p 9
29/08/2007 33,384.43p 33,384.43p 30,349.48p 30,349.48p 1
28/08/2007 34,396.08p 34,396.08p 33,384.43p 33,384.43p 20
24/08/2007 34,396.08p 34,396.08p 34,396.08p 34,396.08p 1
23/08/2007 34,396.08p 34,396.08p 34,396.08p 34,396.08p 11
22/08/2007 34,396.08p 34,396.08p 34,396.08p 34,396.08p 0
21/08/2007 37,431.03p 37,431.03p 34,396.08p 34,396.08p 6
20/08/2007 37,431.03p 37,431.03p 37,431.03p 37,431.03p 0
17/08/2007 37,431.03p 37,431.03p 36,419.38p 37,431.03p 1
16/08/2007 37,431.03p 37,431.03p 37,431.03p 37,431.03p 1
15/08/2007 37,431.03p 37,431.03p 37,431.03p 37,431.03p 0
14/08/2007 37,431.03p 37,431.03p 37,431.03p 37,431.03p 1
13/08/2007 37,431.03p 37,431.03p 37,431.03p 37,431.03p 3
10/08/2007 37,431.03p 37,431.03p 37,431.03p 37,431.03p 5
09/08/2007 37,431.03p 37,431.03p 37,431.03p 37,431.03p 0
08/08/2007 37,431.03p 37,431.03p 37,431.03p 37,431.03p 0
07/08/2007 37,431.03p 37,431.03p 37,431.03p 37,431.03p 0
06/08/2007 37,431.03p 37,431.03p 37,431.03p 37,431.03p 25
03/08/2007 37,431.03p 37,431.03p 37,431.03p 37,431.03p 0
02/08/2007 37,431.03p 37,431.03p 37,431.03p 37,431.03p 0
01/08/2007 38,442.68p 38,442.68p 37,431.03p 37,431.03p 5
31/07/2007 38,442.68p 38,442.68p 38,442.68p 38,442.68p 0
30/07/2007 38,442.68p 38,442.68p 38,442.68p 38,442.68p 0
27/07/2007 38,442.68p 38,442.68p 38,442.68p 38,442.68p 0
26/07/2007 38,442.68p 38,442.68p 38,442.68p 38,442.68p 11

*Close Price adjusted for both dividends and splits