Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Challenger Energy Group (CEG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 5.63p | 6.00p | 5.50p | 5.63p | 47230 |
| 19/12/2024 | 5.75p | 6.00p | 5.50p | 5.50p | 188244 |
| 18/12/2024 | 5.63p | 6.00p | 5.55p | 5.75p | 1288798 |
| 17/12/2024 | 5.50p | 5.75p | 5.25p | 5.60p | 950319 |
| 16/12/2024 | 5.50p | 5.75p | 5.25p | 5.50p | 184913 |
| 13/12/2024 | 5.50p | 5.50p | 5.28p | 5.50p | 86723 |
| 12/12/2024 | 5.38p | 5.75p | 5.25p | 5.50p | 25086 |
| 11/12/2024 | 5.38p | 5.50p | 5.25p | 5.48p | 171187 |
| 10/12/2024 | 5.63p | 5.75p | 5.25p | 5.38p | 231343 |
| 09/12/2024 | 5.63p | 5.74p | 5.50p | 5.63p | 239181 |
| 06/12/2024 | 5.50p | 5.75p | 5.25p | 5.63p | 41308 |
| 05/12/2024 | 5.50p | 5.75p | 5.25p | 5.50p | 253708 |
| 04/12/2024 | 5.38p | 5.75p | 5.12p | 5.50p | 583987 |
| 03/12/2024 | 5.38p | 5.61p | 5.25p | 5.25p | 600798 |
| 02/12/2024 | 5.38p | 5.50p | 5.25p | 5.38p | 115851 |
| 29/11/2024 | 5.38p | 5.38p | 5.25p | 5.38p | 171973 |
| 28/11/2024 | 5.38p | 5.40p | 5.26p | 5.38p | 29091 |
| 27/11/2024 | 5.38p | 5.40p | 5.25p | 5.38p | 24114 |
| 26/11/2024 | 5.50p | 5.75p | 5.26p | 5.50p | 190230 |
| 25/11/2024 | 5.75p | 6.00p | 5.26p | 5.50p | 326960 |
| 22/11/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 309908 |
| 21/11/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 801745 |
| 20/11/2024 | 5.75p | 6.00p | 5.50p | 5.50p | 205792 |
| 19/11/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 842704 |
| 18/11/2024 | 5.75p | 5.97p | 5.70p | 5.75p | 24289 |
| 15/11/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 23034 |
| 14/11/2024 | 6.00p | 6.00p | 5.50p | 5.99p | 414726 |
| 13/11/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 321431 |
| 12/11/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 482169 |
| 11/11/2024 | 5.75p | 6.00p | 5.50p | 6.00p | 765291 |
| 08/11/2024 | 5.75p | 6.00p | 5.74p | 5.75p | 191612 |
| 07/11/2024 | 5.75p | 6.00p | 5.73p | 5.75p | 418857 |
| 06/11/2024 | 5.75p | 6.12p | 5.50p | 6.12p | 733939 |
| 05/11/2024 | 5.75p | 6.00p | 5.50p | 5.55p | 379109 |
| 04/11/2024 | 5.75p | 6.00p | 5.50p | 5.80p | 170860 |
| 01/11/2024 | 5.75p | 6.00p | 5.66p | 5.75p | 333751 |
| 31/10/2024 | 6.25p | 6.50p | 5.50p | 5.75p | 1397130 |
| 30/10/2024 | 6.25p | 7.00p | 6.00p | 6.10p | 1698012 |
| 29/10/2024 | 6.25p | 7.45p | 5.80p | 6.25p | 5274468 |
| 28/10/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 211351 |
| 25/10/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 1463425 |
| 24/10/2024 | 5.75p | 6.00p | 5.50p | 5.80p | 39161 |
| 23/10/2024 | 5.88p | 6.00p | 5.50p | 5.75p | 315715 |
| 22/10/2024 | 5.88p | 6.00p | 5.75p | 5.88p | 421112 |
| 21/10/2024 | 5.88p | 6.00p | 5.64p | 5.88p | 929810 |
| 18/10/2024 | 5.88p | 6.00p | 5.70p | 5.88p | 606655 |
| 17/10/2024 | 5.88p | 6.00p | 5.75p | 5.88p | 159375 |
| 16/10/2024 | 5.88p | 6.00p | 5.78p | 5.88p | 39393 |
| 15/10/2024 | 6.00p | 6.25p | 5.75p | 5.88p | 337698 |
| 14/10/2024 | 6.00p | 6.25p | 5.86p | 6.00p | 205099 |
| 11/10/2024 | 6.00p | 6.25p | 5.75p | 6.00p | 200527 |
| 10/10/2024 | 5.88p | 6.38p | 5.84p | 6.38p | 292430 |
| 09/10/2024 | 6.13p | 6.25p | 5.84p | 5.88p | 347116 |
| 08/10/2024 | 6.13p | 6.25p | 6.00p | 6.13p | 240315 |
| 07/10/2024 | 6.50p | 6.50p | 6.00p | 6.13p | 189920 |
| 04/10/2024 | 6.50p | 7.00p | 6.00p | 6.50p | 261231 |
| 03/10/2024 | 6.50p | 7.00p | 6.30p | 6.50p | 96948 |
| 02/10/2024 | 6.50p | 7.00p | 6.00p | 6.50p | 178292 |
| 01/10/2024 | 6.50p | 7.00p | 6.00p | 6.50p | 420056 |
| 30/09/2024 | 6.25p | 6.50p | 6.17p | 6.25p | 21019 |
| 27/09/2024 | 6.50p | 6.55p | 6.00p | 6.30p | 182046 |
| 26/09/2024 | 6.50p | 7.00p | 6.00p | 6.50p | 258513 |
| 25/09/2024 | 6.25p | 7.00p | 6.00p | 6.50p | 179510 |
| 24/09/2024 | 6.50p | 7.00p | 6.00p | 6.50p | 950763 |
| 23/09/2024 | 6.75p | 7.50p | 6.00p | 6.50p | 1711198 |
| 20/09/2024 | 6.00p | 6.20p | 5.80p | 6.10p | 296781 |
| 19/09/2024 | 5.90p | 6.20p | 5.60p | 6.00p | 278835 |
| 18/09/2024 | 5.80p | 6.10p | 5.60p | 6.00p | 242567 |
| 17/09/2024 | 5.60p | 6.10p | 5.50p | 5.50p | 1520148 |
| 16/09/2024 | 5.55p | 5.75p | 5.30p | 5.30p | 514992 |
| 13/09/2024 | 5.55p | 5.80p | 5.30p | 5.55p | 164564 |
| 12/09/2024 | 5.60p | 5.90p | 5.30p | 5.55p | 90967 |
| 11/09/2024 | 5.40p | 5.50p | 5.30p | 5.50p | 1332180 |
| 10/09/2024 | 5.40p | 5.50p | 5.30p | 5.40p | 418589 |
| 09/09/2024 | 5.50p | 5.55p | 5.04p | 5.40p | 367392 |
| 06/09/2024 | 5.75p | 6.00p | 5.00p | 5.50p | 4331779 |
| 05/09/2024 | 5.85p | 6.00p | 5.53p | 5.75p | 49633 |
| 04/09/2024 | 5.85p | 6.00p | 5.70p | 5.85p | 341257 |
| 03/09/2024 | 5.90p | 6.00p | 5.50p | 5.85p | 306668 |
| 02/09/2024 | 6.10p | 6.10p | 5.80p | 5.90p | 502736 |
| 30/08/2024 | 6.25p | 7.00p | 6.00p | 6.10p | 1041717 |
| 29/08/2024 | 6.25p | 6.50p | 6.25p | 6.25p | 122158 |
| 28/08/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 1482744 |
| 27/08/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 129231 |
| 23/08/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 48043 |
| 22/08/2024 | 6.25p | 6.50p | 6.00p | 6.00p | 346029 |
| 21/08/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 101043 |
| 20/08/2024 | 6.50p | 7.00p | 6.00p | 6.25p | 263567 |
| 19/08/2024 | 6.50p | 6.60p | 6.00p | 6.50p | 105037 |
| 16/08/2024 | 6.25p | 7.00p | 6.00p | 6.50p | 211845 |
| 15/08/2024 | 6.25p | 6.50p | 6.00p | 6.50p | 303807 |
| 14/08/2024 | 6.00p | 6.50p | 5.50p | 6.25p | 76290 |
| 13/08/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 85645 |
| 12/08/2024 | 6.00p | 6.25p | 5.50p | 6.00p | 294114 |
| 09/08/2024 | 5.75p | 6.50p | 5.50p | 6.49p | 276881 |
| 08/08/2024 | 6.00p | 6.50p | 5.50p | 5.75p | 303442 |
| 07/08/2024 | 6.75p | 7.00p | 5.50p | 6.00p | 3860491 |
| 06/08/2024 | 6.25p | 7.00p | 6.25p | 0.14p | 309617 |
| 05/08/2024 | 6.88p | 7.00p | 6.00p | 6.30p | 506869 |
| 02/08/2024 | 6.88p | 7.00p | 6.75p | 6.88p | 146447 |
| 01/08/2024 | 6.88p | 7.00p | 6.75p | 6.80p | 170749 |
| 31/07/2024 | 6.88p | 7.00p | 6.75p | 6.88p | 302464 |
| 30/07/2024 | 6.88p | 7.00p | 6.75p | 6.88p | 420515 |
| 29/07/2024 | 6.88p | 7.00p | 6.75p | 6.88p | 106772 |
| 26/07/2024 | 7.00p | 7.05p | 6.75p | 6.88p | 214508 |
| 25/07/2024 | 7.13p | 7.25p | 6.92p | 7.00p | 254755 |
| 24/07/2024 | 7.00p | 7.25p | 6.87p | 7.13p | 518490 |
| 23/07/2024 | 7.25p | 7.50p | 7.00p | 7.13p | 92554 |
| 22/07/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 131137 |
| 19/07/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 224461 |
| 18/07/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 301228 |
| 17/07/2024 | 7.50p | 7.75p | 7.09p | 7.55p | 995193 |
| 16/07/2024 | 7.50p | 7.75p | 7.25p | 7.50p | 531062 |
| 15/07/2024 | 7.50p | 7.75p | 7.25p | 7.50p | 1574826 |
| 12/07/2024 | 7.50p | 7.75p | 7.25p | 7.40p | 175691 |
| 11/07/2024 | 7.50p | 7.75p | 7.25p | 7.50p | 57340 |
| 10/07/2024 | 7.50p | 7.75p | 7.25p | 7.50p | 137376 |
| 09/07/2024 | 7.50p | 7.75p | 7.25p | 7.50p | 388637 |
| 08/07/2024 | 7.38p | 7.75p | 7.25p | 7.60p | 216444 |
| 05/07/2024 | 7.38p | 7.50p | 7.25p | 7.38p | 215009 |
| 04/07/2024 | 7.13p | 7.75p | 7.13p | 7.38p | 360022 |
| 03/07/2024 | 7.38p | 7.75p | 7.00p | 7.13p | 866306 |
| 02/07/2024 | 6.88p | 7.53p | 6.75p | 7.50p | 913596 |
| 01/07/2024 | 6.88p | 7.00p | 6.75p | 6.88p | 230098 |
| 28/06/2024 | 6.50p | 7.00p | 6.50p | 7.00p | 1026713 |
| 27/06/2024 | 6.25p | 6.75p | 6.00p | 6.50p | 1056813 |
| 26/06/2024 | 6.13p | 6.75p | 6.00p | 6.25p | 395805 |
| 25/06/2024 | 6.13p | 6.25p | 6.00p | 6.13p | 350915 |
| 24/06/2024 | 6.13p | 6.25p | 6.00p | 6.13p | 395104 |
| 21/06/2024 | 6.13p | 6.25p | 6.00p | 6.13p | 535502 |
| 20/06/2024 | 6.13p | 6.25p | 6.00p | 6.13p | 938347 |
| 19/06/2024 | 6.13p | 6.25p | 6.00p | 6.13p | 322821 |
| 18/06/2024 | 5.88p | 6.25p | 5.75p | 6.13p | 432186 |
| 17/06/2024 | 6.13p | 6.25p | 5.75p | 6.00p | 651734 |
| 14/06/2024 | 6.38p | 6.50p | 6.00p | 6.05p | 949432 |
| 13/06/2024 | 6.63p | 6.75p | 6.25p | 6.50p | 347606 |
| 12/06/2024 | 6.88p | 7.00p | 6.50p | 6.63p | 1021164 |
| 11/06/2024 | 6.88p | 7.00p | 6.75p | 6.88p | 436004 |
| 10/06/2024 | 7.13p | 7.50p | 6.75p | 6.88p | 610344 |
| 07/06/2024 | 7.00p | 7.50p | 6.75p | 7.00p | 517001 |
| 06/06/2024 | 7.25p | 7.50p | 6.75p | 7.00p | 292843 |
| 05/06/2024 | 7.38p | 7.50p | 7.00p | 7.25p | 960711 |
| 04/06/2024 | 7.50p | 7.75p | 7.25p | 7.28p | 309472 |
| 03/06/2024 | 7.50p | 7.75p | 7.25p | 7.50p | 459977 |
| 31/05/2024 | 7.50p | 7.75p | 7.25p | 7.50p | 446275 |
| 30/05/2024 | 7.50p | 7.90p | 7.25p | 7.50p | 374915 |
| 29/05/2024 | 7.50p | 7.75p | 7.25p | 7.55p | 697266 |
| 28/05/2024 | 7.50p | 7.75p | 7.25p | 7.75p | 472833 |
| 24/05/2024 | 7.50p | 7.75p | 7.25p | 7.50p | 636278 |
| 23/05/2024 | 7.50p | 7.75p | 7.25p | 7.75p | 353165 |
| 22/05/2024 | 7.50p | 7.75p | 7.25p | 7.55p | 398653 |
| 21/05/2024 | 7.38p | 7.75p | 7.25p | 7.70p | 551000 |
| 20/05/2024 | 7.38p | 7.50p | 7.25p | 7.50p | 393500 |
| 17/05/2024 | 7.38p | 7.50p | 7.25p | 7.38p | 618031 |
| 16/05/2024 | 7.38p | 7.50p | 7.25p | 7.38p | 129466 |
| 15/05/2024 | 7.38p | 7.50p | 7.25p | 7.38p | 557409 |
| 14/05/2024 | 7.63p | 7.75p | 7.15p | 7.15p | 460062 |
| 13/05/2024 | 7.50p | 8.00p | 7.50p | 7.50p | 1071540 |
| 10/05/2024 | 7.38p | 7.75p | 7.25p | 7.63p | 361403 |
| 09/05/2024 | 7.50p | 7.75p | 7.25p | 7.65p | 862267 |
| 08/05/2024 | 7.63p | 7.75p | 7.30p | 7.50p | 346371 |
| 07/05/2024 | 7.50p | 7.75p | 7.25p | 7.75p | 1089483 |
| 03/05/2024 | 7.75p | 7.85p | 7.30p | 7.50p | 460696 |
| 02/05/2024 | 7.75p | 7.75p | 7.50p | 7.63p | 1724521 |
| 01/05/2024 | 7.88p | 8.00p | 7.55p | 7.75p | 327621 |
| 30/04/2024 | 7.88p | 8.00p | 7.75p | 7.90p | 479759 |
| 29/04/2024 | 8.13p | 8.25p | 7.60p | 7.88p | 511569 |
| 26/04/2024 | 8.13p | 8.25p | 7.75p | 8.00p | 539797 |
| 25/04/2024 | 8.13p | 8.25p | 7.83p | 8.05p | 899343 |
| 24/04/2024 | 8.00p | 8.25p | 7.98p | 8.05p | 221946 |
| 23/04/2024 | 8.00p | 8.25p | 7.75p | 8.00p | 322182 |
| 22/04/2024 | 8.13p | 8.50p | 8.00p | 8.00p | 2051971 |
| 19/04/2024 | 7.25p | 8.25p | 7.25p | 8.25p | 3265312 |
| 18/04/2024 | 7.50p | 7.75p | 6.75p | 7.38p | 2506059 |
| 17/04/2024 | 6.75p | 6.93p | 6.50p | 6.70p | 504665 |
| 16/04/2024 | 6.88p | 7.00p | 6.50p | 6.75p | 355603 |
| 15/04/2024 | 7.13p | 7.25p | 6.75p | 6.88p | 129717 |
| 12/04/2024 | 7.13p | 7.25p | 7.00p | 7.25p | 164155 |
| 11/04/2024 | 6.88p | 7.25p | 6.75p | 7.05p | 912862 |
| 10/04/2024 | 7.13p | 7.25p | 6.75p | 6.88p | 435122 |
| 09/04/2024 | 7.00p | 7.25p | 6.75p | 7.13p | 993439 |
| 08/04/2024 | 6.63p | 7.25p | 6.50p | 7.00p | 2093088 |
| 05/04/2024 | 6.63p | 6.80p | 6.45p | 6.63p | 2235530 |
| 04/04/2024 | 6.75p | 7.00p | 6.50p | 6.63p | 1100082 |
| 03/04/2024 | 6.88p | 7.00p | 6.52p | 6.75p | 708128 |
| 02/04/2024 | 7.00p | 7.25p | 6.75p | 6.75p | 1014111 |
| 28/03/2024 | 7.13p | 7.25p | 6.75p | 7.00p | 1233385 |
| 27/03/2024 | 7.13p | 7.25p | 7.00p | 7.13p | 773802 |
| 26/03/2024 | 7.25p | 7.31p | 7.00p | 7.00p | 1026184 |
| 25/03/2024 | 7.13p | 7.50p | 7.00p | 7.25p | 970081 |
| 22/03/2024 | 7.13p | 7.25p | 6.75p | 7.13p | 1763514 |
| 21/03/2024 | 7.38p | 7.55p | 7.00p | 7.13p | 520522 |
| 20/03/2024 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 19/03/2024 | 7.63p | 7.75p | 7.38p | 7.63p | 1018518 |
| 18/03/2024 | 7.75p | 8.25p | 7.50p | 7.63p | 1246062 |
| 15/03/2024 | 7.50p | 8.00p | 7.25p | 7.75p | 869245 |
| 14/03/2024 | 7.13p | 7.50p | 7.00p | 7.35p | 787813 |
| 13/03/2024 | 7.13p | 7.23p | 7.00p | 7.13p | 346488 |
| 12/03/2024 | 7.25p | 7.50p | 7.00p | 7.13p | 1151057 |
| 11/03/2024 | 8.00p | 8.44p | 7.00p | 7.25p | 1671505 |
*Close Price adjusted for both dividends and splits