Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
The Character Group (CCT) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 305.00p | 310.00p | 301.20p | 305.00p | 927 |
| 12/11/2026 | 305.00p | 310.00p | 300.00p | 305.00p | 10547 |
| 11/11/2026 | 305.00p | 314.00p | 302.50p | 305.00p | 5389 |
| 10/11/2026 | 305.00p | 310.00p | 300.00p | 310.00p | 3487 |
| 09/11/2026 | 305.00p | 310.00p | 303.33p | 305.00p | 1932 |
| 06/11/2026 | 305.00p | 305.55p | 303.33p | 305.00p | 560 |
| 05/11/2026 | 305.00p | 305.55p | 300.00p | 305.00p | 470 |
| 04/11/2026 | 305.00p | 310.00p | 303.33p | 305.00p | 1645 |
| 03/11/2026 | 305.00p | 305.55p | 303.33p | 305.00p | 450 |
| 02/11/2026 | 305.00p | 310.00p | 303.33p | 305.00p | 3420 |
| 30/10/2026 | 300.00p | 310.00p | 294.00p | 305.00p | 13206 |
| 29/10/2026 | 300.00p | 305.00p | 300.00p | 300.00p | 3904 |
| 28/10/2026 | 300.00p | 306.00p | 300.00p | 300.00p | 22214 |
| 27/10/2026 | 300.00p | 305.28p | 294.00p | 300.00p | 11579 |
| 26/10/2026 | 300.00p | 302.00p | 296.00p | 306.00p | 7207 |
| 23/10/2026 | 305.00p | 305.00p | 297.00p | 300.00p | 22425 |
| 22/10/2026 | 305.00p | 310.00p | 300.00p | 305.00p | 2185 |
| 21/10/2026 | 310.00p | 310.00p | 302.00p | 305.00p | 15796 |
| 20/10/2026 | 310.00p | 311.43p | 306.00p | 310.00p | 3605 |
| 19/10/2026 | 310.00p | 320.00p | 300.00p | 310.00p | 83092 |
| 16/10/2026 | 315.00p | 315.00p | 306.00p | 310.00p | 6566 |
| 15/10/2026 | 315.00p | 320.00p | 310.00p | 315.00p | 8653 |
| 14/10/2026 | 315.00p | 316.00p | 310.00p | 315.00p | 22484 |
| 13/10/2026 | 315.00p | 320.00p | 310.00p | 315.00p | 1763 |
| 12/10/2026 | 315.00p | 316.00p | 310.05p | 315.00p | 33550 |
| 09/10/2026 | 315.00p | 316.00p | 311.00p | 318.00p | 8675 |
| 08/10/2026 | 315.00p | 320.00p | 315.00p | 315.00p | 1 |
| 07/10/2026 | 315.00p | 320.00p | 311.00p | 315.00p | 9349 |
| 06/10/2026 | 315.00p | 315.00p | 310.60p | 315.00p | 3760 |
| 05/10/2026 | 315.00p | 320.00p | 310.00p | 315.00p | 1048 |
| 02/10/2026 | 315.00p | 320.00p | 310.00p | 315.00p | 20234 |
| 01/10/2026 | 315.00p | 320.00p | 310.00p | 315.00p | 8486 |
| 30/09/2026 | 321.00p | 324.00p | 312.00p | 312.00p | 10627 |
| 29/09/2026 | 321.00p | 330.00p | 312.00p | 321.00p | 37310 |
| 28/09/2026 | 325.00p | 330.00p | 312.00p | 318.00p | 78344 |
| 25/09/2026 | 309.00p | 316.00p | 303.40p | 309.00p | 6258 |
| 24/09/2026 | 309.00p | 311.33p | 302.00p | 309.00p | 5590 |
| 23/09/2026 | 313.00p | 316.00p | 302.00p | 309.00p | 13605 |
| 22/09/2026 | 313.00p | 316.00p | 310.01p | 313.00p | 23917 |
| 21/09/2026 | 313.00p | 316.00p | 310.00p | 313.00p | 14106 |
| 18/09/2026 | 313.00p | 316.00p | 310.00p | 313.00p | 15104 |
| 17/09/2026 | 313.00p | 313.00p | 310.00p | 313.00p | 12823 |
| 16/09/2026 | 313.00p | 316.00p | 311.50p | 313.00p | 534 |
| 15/09/2026 | 313.00p | 316.00p | 310.00p | 313.00p | 7703 |
| 14/09/2026 | 315.00p | 320.00p | 310.00p | 313.00p | 6824 |
| 11/09/2026 | 315.00p | 315.00p | 313.33p | 315.00p | 0 |
| 10/09/2026 | 315.00p | 316.00p | 313.33p | 315.00p | 18429 |
| 09/09/2026 | 315.00p | 320.00p | 310.00p | 315.00p | 4290 |
| 08/09/2026 | 315.00p | 319.80p | 313.33p | 315.00p | 4177 |
| 07/09/2026 | 315.00p | 320.00p | 313.33p | 315.00p | 5162 |
| 04/09/2026 | 315.00p | 315.86p | 313.33p | 318.00p | 9077 |
| 03/09/2026 | 315.00p | 320.00p | 313.33p | 315.00p | 5038 |
| 02/09/2026 | 315.00p | 320.00p | 313.33p | 316.00p | 2666 |
| 01/09/2026 | 315.00p | 320.00p | 313.33p | 315.00p | 8912 |
| 28/08/2026 | 315.00p | 320.00p | 315.00p | 315.00p | 5656 |
| 27/08/2026 | 315.00p | 316.22p | 313.33p | 315.00p | 5434 |
| 26/08/2026 | 315.00p | 319.80p | 313.33p | 315.00p | 14555 |
| 25/08/2026 | 315.00p | 316.31p | 313.33p | 310.00p | 15537 |
| 24/08/2026 | 315.00p | 320.00p | 310.00p | 316.00p | 35160 |
| 21/08/2026 | 315.00p | 318.50p | 310.00p | 315.00p | 1285 |
| 20/08/2026 | 315.00p | 320.00p | 315.00p | 315.00p | 6276 |
| 19/08/2026 | 315.00p | 315.75p | 315.00p | 315.00p | 7576 |
| 18/08/2026 | 315.00p | 319.50p | 310.20p | 316.00p | 12039 |
| 14/08/2026 | 315.00p | 320.00p | 310.00p | 315.00p | 6903 |
| 13/08/2026 | 315.00p | 320.00p | 310.00p | 315.00p | 3364 |
| 12/08/2026 | 315.00p | 317.50p | 313.50p | 315.00p | 12387 |
| 11/08/2026 | 315.00p | 317.50p | 313.01p | 315.00p | 12479 |
| 10/08/2026 | 315.00p | 317.50p | 310.00p | 315.00p | 2200 |
| 07/08/2026 | 315.00p | 317.50p | 313.01p | 315.00p | 341 |
| 06/08/2026 | 315.00p | 319.80p | 310.00p | 315.00p | 100 |
| 05/08/2026 | 315.00p | 317.50p | 313.00p | 315.00p | 2442 |
| 04/08/2026 | 307.00p | 317.50p | 306.00p | 315.00p | 17853 |
| 03/08/2026 | 307.00p | 308.00p | 306.00p | 307.00p | 2712 |
| 31/07/2026 | 304.00p | 308.00p | 303.28p | 307.00p | 19428 |
| 30/07/2026 | 304.00p | 308.00p | 300.00p | 304.00p | 15138 |
| 29/07/2026 | 304.00p | 304.00p | 300.00p | 302.00p | 2502 |
| 28/07/2026 | 304.00p | 304.11p | 302.00p | 304.00p | 9255 |
| 27/07/2026 | 304.00p | 308.00p | 300.00p | 304.00p | 200 |
| 24/07/2026 | 304.00p | 308.00p | 300.00p | 304.00p | 2326 |
| 23/07/2026 | 302.00p | 308.00p | 302.00p | 304.00p | 9465 |
| 22/07/2026 | 302.00p | 302.60p | 300.00p | 302.00p | 1784 |
| 21/07/2026 | 304.00p | 304.00p | 301.33p | 302.00p | 25457 |
| 20/07/2026 | 305.00p | 305.00p | 302.50p | 304.00p | 10199 |
| 17/07/2026 | 306.00p | 311.76p | 300.00p | 305.00p | 4126 |
| 16/07/2026 | 295.00p | 308.00p | 295.00p | 308.00p | 17169 |
| 15/07/2026 | 296.00p | 300.00p | 294.55p | 296.00p | 4114 |
| 14/07/2026 | 296.00p | 300.00p | 292.00p | 296.00p | 24868 |
| 13/07/2026 | 295.00p | 300.00p | 290.00p | 296.00p | 4996 |
| 10/07/2026 | 295.00p | 300.00p | 293.30p | 295.00p | 8410 |
| 09/07/2026 | 290.00p | 300.00p | 290.00p | 295.00p | 16307 |
| 08/07/2026 | 290.00p | 297.14p | 289.10p | 290.00p | 3038 |
| 07/07/2026 | 290.00p | 299.60p | 289.10p | 290.00p | 10395 |
| 06/07/2026 | 290.00p | 300.00p | 280.40p | 290.00p | 7941 |
| 03/07/2026 | 290.00p | 298.00p | 288.50p | 290.00p | 5814 |
| 02/07/2026 | 290.00p | 297.14p | 280.00p | 290.00p | 17396 |
| 01/07/2026 | 290.00p | 297.14p | 280.00p | 290.00p | 1765 |
| 30/06/2026 | 285.00p | 300.00p | 282.00p | 290.00p | 8081 |
| 29/06/2026 | 280.00p | 290.00p | 270.00p | 285.00p | 84475 |
| 26/06/2026 | 280.00p | 296.00p | 276.67p | 280.00p | 121114 |
| 25/06/2026 | 280.00p | 290.00p | 273.33p | 280.00p | 14370 |
| 24/06/2026 | 280.00p | 284.90p | 273.33p | 280.00p | 15240 |
| 23/06/2026 | 290.00p | 300.00p | 273.33p | 280.00p | 13154 |
| 22/06/2026 | 290.00p | 297.14p | 280.00p | 290.00p | 697 |
| 19/06/2026 | 290.00p | 300.00p | 280.00p | 290.00p | 21521 |
| 18/06/2026 | 290.00p | 294.29p | 280.00p | 290.00p | 2656 |
| 17/06/2026 | 290.00p | 299.00p | 288.85p | 290.00p | 6948 |
| 16/06/2026 | 290.00p | 300.00p | 288.52p | 290.00p | 12456 |
| 15/06/2026 | 285.00p | 294.29p | 280.00p | 290.00p | 5918 |
| 12/06/2026 | 285.00p | 286.67p | 280.00p | 285.00p | 5123 |
| 11/06/2026 | 285.00p | 288.90p | 282.03p | 285.00p | 2831 |
| 10/06/2026 | 285.00p | 288.90p | 281.60p | 285.00p | 5129 |
| 09/06/2026 | 282.00p | 290.00p | 282.00p | 285.00p | 3319 |
| 08/06/2026 | 282.00p | 290.00p | 282.00p | 282.00p | 8064 |
| 05/06/2026 | 282.00p | 284.67p | 276.50p | 282.00p | 6838 |
| 04/06/2026 | 285.00p | 290.00p | 274.00p | 282.00p | 15934 |
| 03/06/2026 | 285.00p | 287.00p | 280.50p | 285.00p | 16297 |
| 02/06/2026 | 276.00p | 288.90p | 276.00p | 285.00p | 29597 |
| 01/06/2026 | 276.00p | 282.00p | 274.00p | 276.00p | 7644 |
| 29/05/2026 | 275.00p | 280.00p | 270.00p | 278.00p | 58233 |
| 28/05/2026 | 275.00p | 277.30p | 270.00p | 274.00p | 23802 |
| 27/05/2026 | 275.00p | 279.00p | 270.00p | 275.00p | 3792 |
| 26/05/2026 | 275.00p | 280.00p | 270.00p | 275.00p | 8367 |
| 22/05/2026 | 275.00p | 280.00p | 274.50p | 275.00p | 27510 |
| 21/05/2026 | 275.00p | 280.00p | 270.00p | 275.00p | 7697 |
| 20/05/2026 | 275.00p | 276.67p | 270.00p | 275.00p | 20055 |
| 19/05/2026 | 270.00p | 280.00p | 270.00p | 275.00p | 7132 |
| 18/05/2026 | 270.00p | 280.00p | 260.00p | 270.00p | 27522 |
| 15/05/2026 | 270.00p | 280.00p | 260.00p | 270.00p | 24461 |
| 14/05/2026 | 270.00p | 280.00p | 260.00p | 270.00p | 26467 |
| 13/05/2026 | 273.00p | 280.00p | 262.40p | 270.00p | 18206 |
| 12/05/2026 | 255.00p | 280.00p | 250.00p | 273.00p | 58198 |
| 11/05/2026 | 246.00p | 250.00p | 242.00p | 246.00p | 17242 |
| 08/05/2026 | 246.00p | 250.00p | 242.00p | 246.00p | 2166 |
| 07/05/2026 | 246.00p | 247.40p | 242.00p | 250.00p | 17421 |
| 06/05/2026 | 246.00p | 250.00p | 242.48p | 246.00p | 11617 |
| 05/05/2026 | 246.00p | 250.00p | 242.00p | 246.00p | 11583 |
| 01/05/2026 | 246.00p | 250.00p | 242.00p | 246.00p | 10600 |
| 30/04/2026 | 246.00p | 250.00p | 243.00p | 250.00p | 15158 |
| 29/04/2026 | 246.00p | 246.00p | 242.00p | 246.00p | 3478 |
| 28/04/2026 | 246.00p | 250.00p | 243.00p | 246.00p | 3395 |
| 27/04/2026 | 246.00p | 250.00p | 242.00p | 246.00p | 4244 |
| 24/04/2026 | 246.00p | 246.00p | 243.30p | 246.00p | 6799 |
| 23/04/2026 | 246.00p | 248.80p | 242.00p | 246.00p | 8815 |
| 22/04/2026 | 246.00p | 246.00p | 243.00p | 246.00p | 6330 |
| 21/04/2026 | 244.00p | 249.00p | 242.00p | 246.00p | 16821 |
| 20/04/2026 | 246.00p | 249.36p | 242.00p | 244.00p | 2814 |
| 17/04/2026 | 246.00p | 250.00p | 242.00p | 244.00p | 25197 |
| 16/04/2026 | 246.00p | 249.60p | 244.67p | 246.00p | 392 |
| 15/04/2026 | 236.00p | 250.00p | 236.00p | 246.00p | 15767 |
| 14/04/2026 | 236.00p | 240.00p | 236.00p | 236.00p | 6009 |
| 13/04/2026 | 236.00p | 240.00p | 232.96p | 236.00p | 11372 |
| 10/04/2026 | 236.00p | 240.00p | 232.00p | 236.00p | 1734 |
| 09/04/2026 | 236.00p | 236.00p | 232.00p | 236.00p | 1044 |
| 08/04/2026 | 230.00p | 240.00p | 220.00p | 240.00p | 25991 |
| 07/04/2026 | 225.00p | 238.00p | 220.00p | 240.00p | 50371 |
| 02/04/2026 | 225.00p | 230.00p | 222.00p | 225.00p | 13957 |
| 01/04/2026 | 225.00p | 229.00p | 220.00p | 230.00p | 13313 |
| 31/03/2026 | 227.00p | 230.00p | 220.00p | 225.00p | 11234 |
| 30/03/2026 | 227.00p | 230.00p | 222.00p | 227.00p | 2317 |
| 27/03/2026 | 227.00p | 232.00p | 220.00p | 227.00p | 27257 |
| 26/03/2026 | 237.00p | 237.00p | 222.33p | 227.00p | 24263 |
| 25/03/2026 | 237.00p | 240.00p | 234.00p | 237.00p | 50227 |
| 24/03/2026 | 237.00p | 240.00p | 234.10p | 237.00p | 7661 |
| 23/03/2026 | 237.00p | 240.00p | 234.00p | 237.00p | 7878 |
| 20/03/2026 | 237.00p | 237.00p | 234.00p | 237.00p | 1231 |
| 19/03/2026 | 237.00p | 237.00p | 235.50p | 237.00p | 3717 |
| 18/03/2026 | 237.00p | 237.28p | 234.00p | 237.00p | 95646 |
| 17/03/2026 | 237.00p | 240.00p | 235.50p | 237.00p | 7850 |
| 16/03/2026 | 237.00p | 240.00p | 231.00p | 237.00p | 2312 |
| 13/03/2026 | 237.00p | 237.00p | 235.50p | 236.00p | 19105 |
| 12/03/2026 | 237.00p | 237.05p | 236.00p | 237.00p | 6467 |
| 11/03/2026 | 237.00p | 240.00p | 236.00p | 237.00p | 1331 |
| 10/03/2026 | 237.00p | 240.00p | 236.00p | 237.00p | 9880 |
| 09/03/2026 | 237.00p | 240.00p | 236.00p | 237.00p | 10982 |
| 06/03/2026 | 237.00p | 240.00p | 234.00p | 237.00p | 7546 |
| 05/03/2026 | 240.00p | 241.70p | 236.00p | 237.00p | 14410 |
| 04/03/2026 | 240.00p | 246.00p | 234.00p | 240.00p | 19353 |
| 03/03/2026 | 240.00p | 246.00p | 234.00p | 240.00p | 38789 |
| 02/03/2026 | 240.00p | 246.00p | 235.07p | 240.00p | 23118 |
| 27/02/2026 | 240.00p | 246.00p | 234.00p | 240.00p | 17754 |
| 26/02/2026 | 243.00p | 246.00p | 234.00p | 240.00p | 51146 |
| 25/02/2026 | 243.00p | 252.00p | 237.50p | 243.00p | 18052 |
| 24/02/2026 | 247.00p | 249.00p | 242.11p | 243.00p | 14979 |
| 23/02/2026 | 247.00p | 247.00p | 242.00p | 247.00p | 11771 |
| 20/02/2026 | 247.00p | 250.00p | 244.07p | 247.00p | 24881 |
| 19/02/2026 | 249.00p | 250.00p | 244.00p | 247.00p | 3586 |
| 18/02/2026 | 252.00p | 252.00p | 244.13p | 250.00p | 1790 |
| 17/02/2026 | 252.00p | 252.00p | 250.00p | 252.00p | 5739 |
| 16/02/2026 | 252.00p | 260.00p | 244.18p | 252.00p | 32970 |
| 13/02/2026 | 252.00p | 260.00p | 242.00p | 242.00p | 18833 |
| 12/02/2026 | 252.00p | 252.80p | 247.20p | 252.00p | 6858 |
| 11/02/2026 | 252.00p | 254.20p | 246.15p | 252.00p | 6697 |
| 10/02/2026 | 252.00p | 255.00p | 244.00p | 252.00p | 5558 |
| 09/02/2026 | 252.00p | 252.17p | 244.00p | 252.00p | 32589 |
| 06/02/2026 | 252.00p | 260.00p | 244.00p | 244.00p | 5644 |
| 05/02/2026 | 252.00p | 252.00p | 248.30p | 252.00p | 794 |
| 04/02/2026 | 245.00p | 259.00p | 242.00p | 252.00p | 20317 |
| 03/02/2026 | 239.00p | 250.00p | 234.00p | 245.00p | 36200 |
| 02/02/2026 | 239.00p | 243.00p | 234.00p | 239.00p | 3808 |
| 30/01/2026 | 239.00p | 240.00p | 236.00p | 239.00p | 6397 |
*Close Price adjusted for both dividends and splits