The Character Group (CCT) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. The Character Group

Date Open High Low Close* Volume
30/09/2009 67.50p 72.00p 66.05p 70.00p 5861
29/09/2009 67.50p 68.50p 67.50p 67.50p 3003520
28/09/2009 72.50p 71.00p 65.00p 67.50p 2020000
25/09/2009 71.50p 77.17p 71.65p 72.50p 14437
24/09/2009 76.50p 76.50p 71.50p 71.50p 69099
23/09/2009 72.50p 80.50p 72.50p 76.50p 76616
22/09/2009 72.50p 72.50p 71.50p 72.50p 131
21/09/2009 70.50p 75.00p 72.50p 72.50p 9573

*Close Price adjusted for both dividends and splits