Celtic 6% Cnv Cum Prf (CCPA) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Celtic 6% Cnv Cum Prf

Date Open High Low Close* Volume
24/04/2025 180.50p 180.50p 180.50p 180.50p 0
23/04/2025 180.50p 180.50p 171.00p 180.50p 2500
22/04/2025 180.50p 180.50p 180.50p 180.50p 0
17/04/2025 180.50p 180.50p 180.50p 180.50p 0
16/04/2025 180.50p 180.50p 180.50p 180.50p 0
15/04/2025 180.50p 180.50p 171.00p 180.50p 48
14/04/2025 180.50p 180.50p 180.50p 180.50p 0
11/04/2025 180.50p 180.50p 171.00p 180.50p 1000
10/04/2025 180.50p 180.50p 180.50p 180.50p 0
09/04/2025 180.00p 180.50p 180.00p 180.50p 0
08/04/2025 180.50p 180.50p 171.00p 180.50p 4000
07/04/2025 180.50p 180.50p 180.50p 180.50p 0
04/04/2025 181.00p 181.00p 171.00p 180.50p 1014
03/04/2025 181.00p 181.00p 181.00p 181.00p 0
02/04/2025 181.00p 181.00p 181.00p 181.00p 0
01/04/2025 181.00p 181.00p 181.00p 181.00p 0
31/03/2025 181.00p 181.00p 181.00p 181.00p 0
28/03/2025 181.00p 181.00p 172.00p 181.00p 500
27/03/2025 181.00p 181.00p 172.00p 181.00p 1000
26/03/2025 181.00p 181.00p 181.00p 181.00p 0
25/03/2025 181.00p 181.00p 181.00p 181.00p 0
24/03/2025 181.00p 181.00p 181.00p 181.00p 0
21/03/2025 181.00p 181.00p 181.00p 181.00p 0
20/03/2025 181.50p 181.50p 173.00p 181.50p 5300
19/03/2025 181.50p 181.50p 181.50p 181.50p 0
18/03/2025 181.50p 181.50p 181.50p 181.50p 0
17/03/2025 181.50p 181.50p 181.50p 181.50p 0
14/03/2025 181.50p 181.50p 181.50p 181.50p 0
13/03/2025 181.50p 181.50p 173.00p 181.50p 5000
12/03/2025 181.50p 181.50p 181.50p 181.50p 0
11/03/2025 180.00p 181.50p 180.00p 181.50p 0
10/03/2025 181.50p 181.50p 181.50p 181.50p 0
07/03/2025 181.50p 181.50p 173.00p 181.50p 1500
06/03/2025 181.50p 181.50p 181.50p 181.50p 0
05/03/2025 181.50p 181.50p 173.00p 181.50p 500
04/03/2025 180.00p 181.50p 180.00p 181.50p 0
03/03/2025 181.50p 181.50p 173.00p 181.50p 500
28/02/2025 181.50p 181.50p 181.50p 181.50p 0
27/02/2025 181.50p 181.50p 181.50p 181.50p 0
26/02/2025 182.00p 182.00p 172.00p 181.50p 12600
25/02/2025 182.00p 182.00p 174.00p 182.00p 350
24/02/2025 182.00p 182.00p 182.00p 182.00p 0
21/02/2025 182.00p 182.00p 182.00p 182.00p 0
20/02/2025 182.00p 182.00p 182.00p 182.00p 0
19/02/2025 182.00p 182.00p 182.00p 182.00p 0
18/02/2025 182.00p 182.00p 182.00p 182.00p 0
17/02/2025 182.00p 184.00p 174.00p 182.00p 3000
14/02/2025 182.00p 182.00p 174.00p 182.00p 500
13/02/2025 182.00p 182.00p 182.00p 182.00p 0
12/02/2025 182.00p 182.00p 182.00p 182.00p 0
11/02/2025 180.50p 181.50p 180.50p 181.50p 0
10/02/2025 180.50p 180.50p 171.00p 180.50p 1000
07/02/2025 180.50p 180.50p 180.50p 180.50p 0
06/02/2025 180.50p 180.50p 180.50p 180.50p 0
05/02/2025 180.50p 180.50p 180.50p 180.50p 0
04/02/2025 180.50p 180.50p 180.50p 180.50p 0
03/02/2025 180.50p 180.50p 171.00p 180.50p 167
31/01/2025 180.50p 180.50p 180.50p 180.50p 0
30/01/2025 181.00p 181.00p 172.00p 180.50p 500
29/01/2025 181.00p 181.00p 181.00p 181.00p 0
28/01/2025 181.50p 181.50p 172.00p 181.00p 1000
27/01/2025 181.50p 181.50p 181.50p 181.50p 0
24/01/2025 181.50p 181.50p 181.50p 181.50p 0
23/01/2025 182.00p 182.00p 172.00p 181.50p 3500
22/01/2025 182.00p 182.00p 182.00p 182.00p 0
21/01/2025 182.00p 182.00p 182.00p 182.00p 0
20/01/2025 182.00p 182.00p 182.00p 182.00p 0
17/01/2025 182.00p 182.00p 182.00p 182.00p 0
16/01/2025 182.00p 182.00p 182.00p 182.00p 0
15/01/2025 182.00p 182.00p 174.00p 182.00p 500
14/01/2025 182.00p 182.00p 182.00p 182.00p 0
13/01/2025 182.00p 182.00p 182.00p 182.00p 0
10/01/2025 182.00p 182.00p 182.00p 182.00p 0
09/01/2025 182.00p 182.00p 182.00p 182.00p 0
08/01/2025 182.00p 182.00p 182.00p 182.00p 0
07/01/2025 182.00p 182.00p 182.00p 182.00p 0
06/01/2025 182.00p 182.00p 182.00p 182.00p 0
03/01/2025 182.00p 182.00p 182.00p 182.00p 0
02/01/2025 182.00p 182.00p 182.00p 182.00p 0
31/12/2024 182.00p 182.00p 182.00p 182.00p 0
30/12/2024 182.00p 182.00p 182.00p 182.00p 0
27/12/2024 182.00p 182.00p 182.00p 182.00p 0
24/12/2024 182.00p 182.00p 182.00p 182.00p 0
23/12/2024 182.00p 182.00p 182.00p 182.00p 0
20/12/2024 183.00p 183.00p 174.00p 182.00p 1000
19/12/2024 188.00p 188.00p 176.00p 183.00p 1000
18/12/2024 188.00p 190.00p 188.00p 188.00p 0
17/12/2024 188.00p 188.00p 180.00p 188.00p 3000
16/12/2024 188.00p 188.00p 188.00p 188.00p 0
13/12/2024 188.00p 188.00p 188.00p 188.00p 0
12/12/2024 188.00p 188.00p 188.00p 188.00p 0
11/12/2024 188.00p 188.00p 188.00p 188.00p 0
10/12/2024 188.00p 188.00p 188.00p 188.00p 0
09/12/2024 188.00p 188.00p 188.00p 188.00p 0
06/12/2024 188.00p 188.00p 188.00p 188.00p 0
05/12/2024 188.00p 188.00p 188.00p 188.00p 0
04/12/2024 188.00p 188.00p 188.00p 188.00p 0
03/12/2024 188.00p 188.00p 188.00p 188.00p 0
02/12/2024 188.00p 188.00p 188.00p 188.00p 0
29/11/2024 188.00p 188.00p 188.00p 188.00p 0
28/11/2024 188.00p 188.00p 188.00p 188.00p 0
27/11/2024 188.00p 188.00p 188.00p 188.00p 0
26/11/2024 188.00p 188.00p 180.00p 188.00p 2500
25/11/2024 188.00p 192.00p 188.00p 188.00p 10
22/11/2024 188.00p 188.00p 188.00p 188.00p 0
21/11/2024 188.00p 190.00p 188.00p 188.00p 0
20/11/2024 188.00p 188.00p 188.00p 188.00p 0
19/11/2024 188.00p 188.00p 180.00p 188.00p 500
18/11/2024 188.00p 188.00p 180.00p 188.00p 500
15/11/2024 188.00p 188.00p 180.00p 188.00p 500
14/11/2024 188.00p 188.00p 188.00p 188.00p 0
13/11/2024 188.00p 188.00p 188.00p 188.00p 0
12/11/2024 188.00p 188.00p 188.00p 188.00p 0
11/11/2024 188.00p 188.00p 188.00p 188.00p 0
08/11/2024 186.00p 188.00p 186.00p 188.00p 0
07/11/2024 186.00p 186.00p 186.00p 186.00p 0
06/11/2024 186.00p 186.00p 186.00p 186.00p 0
05/11/2024 186.00p 186.00p 186.00p 186.00p 0
04/11/2024 186.00p 186.00p 186.00p 186.00p 0
01/11/2024 186.00p 186.00p 186.00p 186.00p 0
31/10/2024 186.00p 186.00p 186.00p 186.00p 0
30/10/2024 186.00p 186.00p 176.00p 186.00p 500
29/10/2024 186.00p 186.00p 186.00p 186.00p 0
28/10/2024 186.00p 194.00p 186.00p 186.00p 500
25/10/2024 186.00p 186.00p 186.00p 186.00p 0
24/10/2024 186.00p 186.00p 186.00p 186.00p 0
23/10/2024 186.00p 186.00p 186.00p 186.00p 0
22/10/2024 186.00p 186.00p 186.00p 186.00p 0
21/10/2024 186.00p 186.00p 186.00p 186.00p 0
18/10/2024 186.00p 186.00p 186.00p 186.00p 0
17/10/2024 186.00p 186.00p 186.00p 186.00p 0
16/10/2024 186.00p 186.00p 176.00p 186.00p 500
15/10/2024 186.00p 186.00p 186.00p 186.00p 0
14/10/2024 186.00p 186.00p 186.00p 186.00p 0
11/10/2024 186.00p 186.00p 186.00p 186.00p 0
10/10/2024 186.00p 186.00p 186.00p 186.00p 0
09/10/2024 186.00p 186.00p 176.00p 186.00p 800
08/10/2024 186.00p 186.00p 186.00p 186.00p 0
07/10/2024 187.50p 188.00p 186.00p 186.00p 0
04/10/2024 186.00p 186.00p 186.00p 186.00p 0
03/10/2024 186.00p 186.00p 186.00p 186.00p 0
02/10/2024 186.00p 186.00p 186.00p 186.00p 0
01/10/2024 186.00p 186.00p 186.00p 186.00p 0
30/09/2024 186.00p 186.00p 186.00p 186.00p 0
27/09/2024 186.00p 186.00p 186.00p 186.00p 0
26/09/2024 186.00p 186.00p 176.00p 186.00p 1000
25/09/2024 187.00p 187.00p 177.00p 186.00p 500
24/09/2024 187.00p 187.00p 187.00p 187.00p 0
23/09/2024 187.00p 187.00p 187.00p 187.00p 0
20/09/2024 188.00p 188.00p 178.00p 187.00p 1000
19/09/2024 188.00p 197.00p 188.00p 188.00p 4
18/09/2024 188.00p 188.00p 179.00p 188.00p 1500
17/09/2024 190.00p 190.00p 181.00p 188.00p 500
16/09/2024 190.00p 190.00p 190.00p 190.00p 0
13/09/2024 191.00p 191.00p 182.00p 190.00p 1000
12/09/2024 192.00p 198.00p 183.00p 191.00p 3171
11/09/2024 192.50p 192.50p 184.00p 192.00p 800
10/09/2024 192.50p 192.50p 185.00p 192.50p 1000
09/09/2024 193.50p 193.50p 187.00p 192.50p 1000
06/09/2024 193.50p 193.50p 187.00p 193.50p 1500
05/09/2024 193.50p 193.50p 193.50p 193.50p 0
04/09/2024 193.50p 193.50p 187.00p 193.50p 1000
03/09/2024 194.50p 194.50p 187.00p 193.50p 1000
30/08/2024 194.50p 194.50p 189.00p 194.50p 2500
29/08/2024 194.50p 194.50p 189.00p 194.50p 1000
28/08/2024 194.50p 194.50p 189.00p 194.50p 1000
27/08/2024 194.50p 194.50p 190.00p 194.50p 1000
23/08/2024 194.50p 194.50p 194.50p 194.50p 0
22/08/2024 194.50p 194.50p 187.50p 194.50p 0
21/08/2024 194.50p 194.50p 189.50p 194.50p 1000
20/08/2024 194.50p 194.50p 189.50p 194.50p 2500
19/08/2024 193.50p 194.50p 187.00p 194.50p 500
16/08/2024 193.50p 193.50p 193.50p 193.50p 0
15/08/2024 193.50p 193.50p 187.00p 193.50p 500
14/08/2024 191.50p 193.50p 191.50p 193.50p 0
13/08/2024 191.50p 191.50p 183.00p 191.50p 2000
12/08/2024 190.50p 191.50p 190.50p 191.50p 0
09/08/2024 190.50p 190.50p 190.50p 190.50p 0
08/08/2024 190.50p 190.50p 181.00p 190.50p 26
07/08/2024 190.50p 190.50p 183.50p 190.50p 0
06/08/2024 183.50p 183.50p 183.50p 183.50p 0
05/08/2024 184.00p 184.00p 172.00p 183.50p 2117
02/08/2024 184.00p 184.00p 173.00p 184.00p 900
01/08/2024 184.00p 184.00p 184.00p 184.00p 0
31/07/2024 184.00p 184.00p 173.00p 184.00p 200
30/07/2024 183.50p 184.00p 183.50p 184.00p 0
29/07/2024 183.50p 192.00p 183.50p 183.50p 1137
26/07/2024 183.50p 183.50p 183.50p 183.50p 0
25/07/2024 183.50p 183.50p 183.50p 183.50p 0
24/07/2024 183.50p 192.00p 183.50p 183.50p 617
23/07/2024 182.50p 183.50p 182.50p 183.50p 0
22/07/2024 183.50p 183.50p 183.50p 183.50p 0
19/07/2024 184.50p 184.50p 183.50p 183.50p 0
18/07/2024 183.50p 183.50p 183.50p 183.50p 0
17/07/2024 183.50p 190.00p 183.50p 183.50p 500
16/07/2024 188.50p 191.67p 183.33p 183.50p 0
15/07/2024 192.50p 192.50p 181.00p 188.50p 2500
12/07/2024 197.50p 197.50p 185.00p 197.50p 125
11/07/2024 197.50p 197.50p 197.50p 197.50p 0
10/07/2024 199.50p 199.50p 187.00p 197.50p 1500

*Close Price adjusted for both dividends and splits